higher Historical Data

HIGHER Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000233
+0.22%
$ 232,511 $ 5,597
May 20, 2 PM $ 0.000232
+0.46%
$ 231,992 $ 5,645
May 20, 1 PM $ 0.000231
-0.10%
$ 231,370 $ 6,470
May 20, 12 PM $ 0.000232
+0.08%
$ 231,598 $ 6,487
May 20, 11 AM $ 0.000231
+0.39%
$ 231,422 $ 6,451
May 20, 10 AM $ 0.00024
+2.46%
$ 239,960 $ 6,753
May 20, 9 AM $ 0.000234
-0.05%
$ 234,203 $ 6,793
May 20, 8 AM $ 0.000234
-0.71%
$ 233,948 $ 6,945
May 20, 7 AM $ 0.000234
-0.54%
$ 233,854 $ 8,257
May 20, 6 AM $ 0.000235
-0.96%
$ 235,459 $ 8,203
May 20, 5 AM $ 0.000238
+0.00%
$ 237,740 $ 8,155
May 20, 4 AM $ 0.000238
+1.69%
$ 237,740 $ 8,163
May 20, 3 AM $ 0.000234
-0.01%
$ 233,786 $ 8,200
May 20, 2 AM $ 0.000234
-0.29%
$ 233,805 $ 8,239
May 20, 1 AM $ 0.000234
+0.07%
$ 234,495 $ 8,228
May 20, 12 AM $ 0.000234
+0.27%
$ 234,265 $ 8,187
May 19, 11 PM $ 0.000234
+0.28%
$ 233,594 $ 8,177
May 19, 10 PM $ 0.000233
-0.19%
$ 232,940 $ 8,134
May 19, 9 PM $ 0.000233
+0.38%
$ 233,381 $ 8,115
May 19, 8 PM $ 0.000233
-0.27%
$ 232,506 $ 8,298
May 19, 7 PM $ 0.000233
-0.01%
$ 233,139 $ 8,296
May 19, 6 PM $ 0.000231
-1.93%
$ 231,377 $ 8,205
May 19, 5 PM $ 0.000236
-1.96%
$ 235,924 $ 7,818
May 19, 4 PM $ 0.000241
-7.41%
$ 240,642 $ 5,776
May 19, 3 PM $ 0.00026
+1.14%
$ 259,908 $ 5,351
May 19, 2 PM $ 0.000257
-8.23%
$ 256,970 $ 2,882
May 19, 1 PM $ 0.00028
-0.30%
$ 280,014 $ 4,526
May 19, 12 PM $ 0.000281
-0.01%
$ 280,856 $ 4,522
May 19, 11 AM $ 0.000281
+0.12%
$ 280,882 $ 4,503
May 19, 10 AM $ 0.000281
-0.05%
$ 280,557 $ 4,223
May 19, 9 AM $ 0.000281
-2.83%
$ 280,684 $ 4,217
May 19, 8 AM $ 0.000268
+0.85%
$ 267,936 $ 3,008
May 19, 7 AM $ 0.000266
+0.05%
$ 265,681 $ 2,763
May 19, 6 AM $ 0.000266
+1.78%
$ 265,545 $ 2,724
May 19, 5 AM $ 0.000261
+0.06%
$ 260,900 $ 2,692
May 19, 4 AM $ 0.000261
+0.00%
$ 260,735 $ 2,742
May 19, 3 AM $ 0.00026
-0.11%
$ 260,319 $ 2,734
May 19, 2 AM $ 0.000261
+0.00%
$ 260,613 $ 2,864
May 19, 1 AM $ 0.00026
-0.12%
$ 260,487 $ 2,883
May 19, 12 AM $ 0.000261
+0.01%
$ 260,791 $ 2,897
May 18, 11 PM $ 0.000261
+0.00%
$ 260,761 $ 2,870
May 18, 10 PM $ 0.000261
+0.20%
$ 260,762 $ 2,888
May 18, 9 PM $ 0.00026
+0.00%
$ 260,252 $ 2,948
May 18, 8 PM $ 0.00026
-0.25%
$ 260,253 $ 2,953
May 18, 7 PM $ 0.000261
+0.00%
$ 260,736 $ 2,907
May 18, 6 PM $ 0.000261
-1.63%
$ 260,728 $ 2,913
May 18, 5 PM $ 0.000265
+0.06%
$ 265,057 $ 3,251
May 18, 4 PM $ 0.000265
-0.49%
$ 264,893 $ 3,247
May 18, 3 PM $ 0.000266
+0.00%
$ 266,200 $ 3,953
May 18, 2 PM $ 0.000266
-0.15%
$ 266,200 $ 3,953