higher Historical Data

HIGHER Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000223
+0.46%
$ 222,799 $ 3,503
May 22, 4 PM $ 0.000222
+1.03%
$ 221,778 $ 3,641
May 22, 3 PM $ 0.00022
+0.01%
$ 219,516 $ 3,664
May 22, 2 PM $ 0.000219
-0.13%
$ 219,481 $ 3,691
May 22, 1 PM $ 0.00022
+1.94%
$ 219,773 $ 3,709
May 22, 12 PM $ 0.000216
+0.00%
$ 215,590 $ 3,972
May 22, 11 AM $ 0.000216
-1.88%
$ 215,590 $ 3,977
May 22, 10 AM $ 0.00022
+0.02%
$ 219,704 $ 4,005
May 22, 9 AM $ 0.00022
+1.48%
$ 219,659 $ 4,054
May 22, 8 AM $ 0.000216
-0.10%
$ 216,448 $ 3,839
May 22, 7 AM $ 0.000217
+0.04%
$ 216,658 $ 3,855
May 22, 6 AM $ 0.000217
+0.00%
$ 216,569 $ 3,850
May 22, 5 AM $ 0.000217
-1.14%
$ 216,576 $ 3,835
May 22, 3 AM $ 0.000226
+0.00%
$ 226,472 $ 2,936
May 22, 2 AM $ 0.000226
-1.46%
$ 226,467 $ 2,938
May 22, 1 AM $ 0.00023
+0.00%
$ 229,818 $ 2,942
May 22, 12 AM $ 0.00023
-1.49%
$ 229,829 $ 2,953
May 21, 11 PM $ 0.000233
+0.00%
$ 233,315 $ 2,970
May 21, 10 PM $ 0.000233
+0.17%
$ 233,315 $ 2,971
May 21, 9 PM $ 0.000233
+0.01%
$ 232,919 $ 2,943
May 21, 8 PM $ 0.000233
+0.03%
$ 232,888 $ 2,938
May 21, 7 PM $ 0.000233
+0.15%
$ 232,829 $ 2,941
May 21, 6 PM $ 0.000232
+0.23%
$ 232,179 $ 2,848
May 21, 5 PM $ 0.000232
+0.48%
$ 231,645 $ 2,802
May 21, 4 PM $ 0.000231
-0.02%
$ 230,546 $ 2,785
May 21, 3 PM $ 0.000231
+0.08%
$ 230,595 $ 2,823
May 21, 2 PM $ 0.00023
+0.00%
$ 230,414 $ 2,759
May 21, 1 PM $ 0.00023
+0.55%
$ 230,415 $ 2,753
May 21, 12 PM $ 0.000229
+0.01%
$ 229,164 $ 2,505
May 21, 11 AM $ 0.000229
+0.07%
$ 229,142 $ 2,503
May 21, 10 AM $ 0.000229
+0.53%
$ 228,980 $ 2,610
May 21, 9 AM $ 0.000228
-0.28%
$ 227,780 $ 2,575
May 21, 8 AM $ 0.000228
+0.28%
$ 228,412 $ 2,550
May 21, 7 AM $ 0.000228
-0.26%
$ 227,780 $ 2,568
May 21, 6 AM $ 0.000228
-0.18%
$ 228,365 $ 2,634
May 21, 5 AM $ 0.000229
-0.35%
$ 228,785 $ 2,674
May 21, 4 AM $ 0.00023
+0.26%
$ 229,600 $ 2,641
May 21, 3 AM $ 0.000229
-0.18%
$ 229,010 $ 2,600
May 21, 2 AM $ 0.000229
+0.07%
$ 229,419 $ 2,590
May 21, 1 AM $ 0.000229
+0.03%
$ 229,269 $ 2,588
May 21, 12 AM $ 0.000229
+0.06%
$ 229,205 $ 2,598
May 20, 11 PM $ 0.000229
+0.02%
$ 229,066 $ 2,720
May 20, 10 PM $ 0.000229
-1.86%
$ 229,011 $ 2,766
May 20, 9 PM $ 0.000233
-0.19%
$ 233,340 $ 2,798
May 20, 8 PM $ 0.000234
+0.00%
$ 233,780 $ 3,062
May 20, 7 PM $ 0.000234
+0.28%
$ 233,780 $ 3,053
May 20, 6 PM $ 0.000233
-0.18%
$ 233,131 $ 3,066
May 20, 5 PM $ 0.000234
+0.30%
$ 233,543 $ 4,770
May 20, 4 PM $ 0.000233
+0.14%
$ 232,844 $ 5,167
May 20, 3 PM $ 0.000233
+0.22%
$ 232,511 $ 5,597