Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 PM $0.000231
+0.00%
$231,188 $982
Aug 19, 12 PM $0.000243
+0.00%
$242,849 $266
Aug 19, 10 AM $0.000242
+0.00%
$242,220 $265
Aug 19, 6 AM $0.000241
-0.20%
$240,910 $263
Aug 19, 4 AM $0.000242
+0.00%
$241,658 $354
Aug 19, 1 AM $0.000242
+0.00%
$242,198 $503
Aug 19, 12 AM $0.000242
+0.28%
$242,223 $502
Aug 18, 10 PM $0.000249
+0.00%
$249,434 $277
Aug 18, 8 PM $0.000251
+0.00%
$250,864 $287
Aug 18, 6 PM $0.000249
+0.00%
$249,437 $287
Aug 18, 4 PM $0.00025
+0.00%
$250,122 $295
Aug 18, 2 PM $0.000249
+0.00%
$249,104 $0
Aug 18, 1 PM $0.000248
+0.00%
$247,783 $0
Aug 18, 12 PM $0.000248
+0.00%
$248,223 $293
Aug 18, 10 AM $0.000247
+0.00%
$247,476 $292
Aug 18, 7 AM $0.000248
+0.00%
$247,907 $293
Aug 18, 6 AM $0.000247
+0.00%
$247,166 $298
Aug 18, 5 AM $0.000247
+0.00%
$247,498 $199
Aug 18, 4 AM $0.00025
+0.00%
$249,877 $199
Aug 18, 3 AM $0.00025
+0.00%
$250,147 $47
Aug 18, 12 AM $0.000257
+0.00%
$257,289 $47
Aug 17, 11 PM $0.000257
+0.00%
$257,070 $24
Aug 17, 10 PM $0.000257
+0.00%
$257,254 $27
Aug 17, 9 PM $0.000257
-0.04%
$257,374 $21
Aug 17, 6 PM $0.000258
+0.00%
$257,732 $17
Aug 17, 4 PM $0.000258
-0.26%
$257,739 $9
Aug 17, 2 PM $0.000257
+0.00%
$256,879 $296
Aug 17, 12 PM $0.000257
+0.00%
$257,452 $297
Aug 17, 10 AM $0.000256
+0.00%
$255,981 $295
Aug 17, 9 AM $0.000256
+0.00%
$256,347 $295
Aug 17, 6 AM $0.000257
-0.04%
$256,777 $290
Aug 17, 4 AM $0.000257
+0.00%
$257,287 $290
Aug 17, 12 AM $0.000254
+0.00%
$253,796 $286
Aug 16, 11 PM $0.000254
+0.00%
$253,781 $284
Aug 16, 10 PM $0.000254
+0.19%
$253,599 $283
Aug 16, 6 PM $0.000255
+0.00%
$254,869 $284
Aug 16, 4 PM $0.000255
-3.40%
$254,748 $0
Aug 16, 12 PM $0.000263
+0.00%
$263,228 $0
Aug 16, 10 AM $0.000263
+0.00%
$263,160 $0
Aug 16, 9 AM $0.000265
+0.00%
$-- $0
Aug 16, 6 AM $0.000263
+0.00%
$263,175 $0
Aug 16, 4 AM $0.000264
+0.00%
$263,599 $0
Aug 16, 12 AM $0.000264
+0.00%
$263,513 $0
Aug 15, 10 PM $0.000264
+0.00%
$263,822 $103
Aug 15, 6 PM $0.000264
+0.00%
$263,731 $104
Aug 15, 4 PM $0.000264
+0.00%
$263,806 $104
Aug 15, 1 PM $0.000266
+1.05%
$265,659 $537
Aug 15, 12 PM $0.000263
-0.02%
$262,907 $536
Aug 15, 10 AM $0.000263
+0.00%
$263,027 $537
Aug 15, 6 AM $0.000263
+0.00%
$263,240 $537