higher Historical Data

HIGHER Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000225
+0.90%
$ 225,130 $ 15,275
May 24, 10 PM $ 0.000218
+0.00%
$ 217,686 $ 18,416
May 24, 7 PM $ 0.000224
+0.00%
$ 223,734 $ 15,117
May 24, 6 PM $ 0.000223
+0.00%
$ 223,307 $ 15,104
May 24, 5 PM $ 0.000224
+0.00%
$ 223,580 $ 15,128
May 24, 4 PM $ 0.000223
-0.05%
$ 222,572 $ 15,146
May 24, 2 PM $ 0.000219
+12.12%
$ 218,764 $ 17,944
May 24, 10 AM $ 0.000225
+0.00%
$ 225,468 $ 15,262
May 24, 9 AM $ 0.000221
+12.81%
$ 221,238 $ 17,847
May 24, 8 AM $ 0.000196
-0.18%
$ 196,120 $ 2,510
May 24, 7 AM $ 0.000196
+0.18%
$ 196,476 $ 2,478
May 24, 6 AM $ 0.000196
-0.18%
$ 196,120 $ 2,415
May 24, 5 AM $ 0.000196
+0.18%
$ 196,475 $ 2,352
May 24, 4 AM $ 0.000196
+0.00%
$ 196,120 $ 2,259
May 24, 3 AM $ 0.000196
+0.00%
$ 196,120 $ 2,196
May 24, 2 AM $ 0.000196
+0.00%
$ 196,120 $ 2,135
May 24, 1 AM $ 0.000196
+0.00%
$ 196,120 $ 2,073
May 24, 12 AM $ 0.000196
-0.17%
$ 196,120 $ 2,019
May 23, 11 PM $ 0.000196
-1.57%
$ 196,447 $ 1,987
May 23, 10 PM $ 0.0002
+0.00%
$ 199,590 $ 1,960
May 23, 9 PM $ 0.0002
+0.00%
$ 199,590 $ 1,963
May 23, 8 PM $ 0.0002
+0.01%
$ 199,590 $ 1,969
May 23, 7 PM $ 0.0002
+2.63%
$ 199,580 $ 1,985
May 23, 6 PM $ 0.000194
-0.05%
$ 194,460 $ 2,017
May 23, 5 PM $ 0.000194
+0.28%
$ 194,260 $ 2,000
May 23, 4 PM $ 0.000194
-3.96%
$ 193,710 $ 2,048
May 23, 3 PM $ 0.000202
+0.00%
$ 201,690 $ 2,016
May 23, 2 PM $ 0.000202
+0.00%
$ 201,969 $ 2,008
May 23, 1 PM $ 0.000202
-3.84%
$ 201,972 $ 1,986
May 23, 12 PM $ 0.00021
+0.00%
$ 210,041 $ 1,959
May 23, 11 AM $ 0.00021
+0.00%
$ 210,049 $ 1,961
May 23, 10 AM $ 0.00021
+0.00%
$ 210,045 $ 1,963
May 23, 9 AM $ 0.00021
-0.21%
$ 210,035 $ 1,964
May 23, 8 AM $ 0.00021
+0.25%
$ 210,471 $ 2,200
May 23, 7 AM $ 0.00021
+0.00%
$ 209,950 $ 2,224
May 23, 6 AM $ 0.00021
-0.51%
$ 209,950 $ 2,226
May 23, 5 AM $ 0.000211
-1.09%
$ 211,036 $ 2,228
May 23, 4 AM $ 0.000213
-0.08%
$ 213,368 $ 3,266
May 23, 3 AM $ 0.000214
+0.08%
$ 213,543 $ 3,271
May 23, 2 AM $ 0.000213
+0.01%
$ 213,381 $ 3,282
May 23, 1 AM $ 0.000213
-1.14%
$ 213,357 $ 3,294
May 23, 12 AM $ 0.000216
+0.75%
$ 215,825 $ 3,277
May 22, 11 PM $ 0.000214
-1.05%
$ 214,210 $ 3,346
May 22, 10 PM $ 0.000216
+0.00%
$ 216,474 $ 3,350
May 22, 9 PM $ 0.000216
+0.06%
$ 216,466 $ 3,355
May 22, 8 PM $ 0.000216
-0.79%
$ 216,331 $ 3,384
May 22, 7 PM $ 0.000218
-1.96%
$ 218,053 $ 3,407
May 22, 6 PM $ 0.000222
-0.24%
$ 222,266 $ 3,390
May 22, 5 PM $ 0.000223
+0.46%
$ 222,799 $ 3,503
May 22, 4 PM $ 0.000222
+1.03%
$ 221,778 $ 3,641