Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.000211
+0.05%
$211,066 $2,968
Aug 23, 5 AM $0.00021
+4.63%
$210,314 $2,938
Aug 23, 4 AM $0.000201
+0.86%
$201,006 $2,490
Aug 23, 3 AM $0.000201
+0.00%
$201,201 $2,186
Aug 23, 2 AM $0.000194
-0.04%
$194,067 $2,193
Aug 22, 11 PM $0.000194
+0.00%
$193,812 $2,203
Aug 22, 10 PM $0.000194
+0.00%
$194,189 $2,414
Aug 22, 8 PM $0.000195
+0.03%
$195,096 $2,781
Aug 22, 1 PM $0.000194
+0.00%
$193,958 $3,484
Aug 22, 12 PM $0.000214
+0.00%
$213,927 $3,668
Aug 22, 11 AM $0.000214
-6.38%
$213,897 $3,505
Aug 22, 10 AM $0.000228
-5.65%
$228,479 $2,792
Aug 22, 8 AM $0.000249
+0.00%
$248,890 $2,673
Aug 22, 6 AM $0.000249
-0.14%
$249,006 $2,926
Aug 22, 4 AM $0.000257
-0.24%
$257,342 $3,016
Aug 22, 2 AM $0.000256
+0.00%
$256,378 $3,333
Aug 22, 1 AM $0.000258
+0.02%
$258,069 $3,332
Aug 22, 12 AM $0.000256
-0.55%
$256,062 $4,368
Aug 21, 10 PM $0.000258
-0.94%
$258,350 $4,170
Aug 21, 7 PM $0.000243
-1.62%
$243,343 $3,476
Aug 21, 6 PM $0.000275
+0.00%
$274,956 $2,536
Aug 21, 4 PM $0.000272
+0.38%
$272,316 $2,563
Aug 21, 3 PM $0.000271
+0.22%
$271,455 $2,515
Aug 21, 1 PM $0.000274
+0.00%
$274,272 $2,109
Aug 21, 12 PM $0.000272
+1.72%
$271,955 $1,943
Aug 21, 10 AM $0.000271
-0.10%
$270,661 $1,964
Aug 21, 8 AM $0.000275
+0.00%
$275,242 $1,648
Aug 21, 7 AM $0.000272
+0.00%
$271,857 $1,455
Aug 21, 6 AM $0.000263
+0.10%
$263,439 $1,463
Aug 21, 5 AM $0.000262
+0.00%
$261,505 $1,456
Aug 21, 4 AM $0.00026
+0.00%
$260,270 $1,450
Aug 21, 2 AM $0.000262
+0.00%
$261,902 $1,469
Aug 21, 1 AM $0.000263
+1.36%
$263,039 $1,327
Aug 21, 12 AM $0.000259
+5.47%
$258,575 $152
Aug 20, 10 PM $0.000231
+0.08%
$231,156 $150
Aug 20, 8 PM $0.000231
-0.03%
$231,460 $1,622
Aug 20, 7 PM $0.000232
+0.33%
$232,351 $1,620
Aug 20, 5 PM $0.000234
+0.00%
$234,082 $1,581
Aug 20, 4 PM $0.000231
+0.01%
$230,671 $1,567
Aug 20, 12 PM $0.000226
+0.00%
$226,472 $2,348
Aug 20, 10 AM $0.000226
+0.02%
$226,419 $2,347
Aug 20, 7 AM $0.000223
+0.16%
$223,321 $2,262
Aug 20, 6 AM $0.000223
+0.13%
$223,052 $2,258
Aug 20, 4 AM $0.000221
-0.06%
$221,351 $2,247
Aug 20, 3 AM $0.000221
+0.00%
$221,211 $2,237
Aug 20, 2 AM $0.000222
+0.00%
$222,068 $2,248
Aug 19, 10 PM $0.000223
-0.52%
$223,484 $2,564
Aug 19, 6 PM $0.000242
+0.00%
$241,948 $1,029
Aug 19, 4 PM $0.000243
+0.12%
$243,238 $1,034
Aug 19, 3 PM $0.000231
+0.00%
$231,188 $982