Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00622
-8.25%
$-- $125,543
May 14, 2025 $0.00673
-20.87%
$6.73 million $123,905
May 13, 2025 $0.00848
+21.25%
$8.48 million $173,039
May 12, 2025 $0.00699
-4.79%
$6.99 million $143,750
May 11, 2025 $0.00739
+1.77%
$7.39 million $136,204
May 10, 2025 $0.00729
+22.65%
$7.29 million $147,678
May 9, 2025 $0.00594
-5.92%
$5.94 million $6,639
May 8, 2025 $0.00633
+47.81%
$6.33 million $178,211
May 7, 2025 $0.00428
-5.83%
$4.28 million $131,371
May 6, 2025 $0.00454
+2.26%
$4.54 million $132,048
May 5, 2025 $0.00447
+0.07%
$4.47 million $139,669
May 4, 2025 $0.00451
-6.51%
$4.51 million $133,281
May 3, 2025 $0.00483
-9.79%
$4.83 million $130,438
May 2, 2025 $0.00534
-3.71%
$5.34 million $125,359
May 1, 2025 $0.00554
+2.59%
$5.54 million $145,984
Apr 30, 2025 $0.00542
-4.40%
$5.42 million $138,081
Apr 29, 2025 $0.00564
-1.17%
$-- $138,730
Apr 28, 2025 $0.00509
-2.69%
$5.09 million $137,303
Apr 27, 2025 $0.00551
-4.07%
$5.51 million $137,264
Apr 26, 2025 $0.00576
+7.96%
$5.76 million $140,844
Apr 25, 2025 $0.00537
-0.36%
$5.37 million $142,139
Apr 24, 2025 $0.0054
-6.11%
$5.4 million $144,441
Apr 23, 2025 $0.00574
+3.57%
$5.74 million $148,583
Apr 22, 2025 $0.00532
+12.29%
$5.32 million $155,244
Apr 21, 2025 $0.00473
+7.40%
$4.73 million $137,870
Apr 20, 2025 $0.0044
-7.43%
$4.4 million $135,936
Apr 19, 2025 $0.00476
+12.16%
$4.76 million $154,988
Apr 18, 2025 $0.00427
+3.49%
$4.27 million $136,616
Apr 17, 2025 $0.00414
-7.07%
$4.14 million $128,044
Apr 16, 2025 $0.00445
-5.40%
$4.45 million $128,449
Apr 15, 2025 $0.0047
-14.06%
$4.7 million $137,795
Apr 14, 2025 $0.00546
+3.84%
$5.46 million $142,653
Apr 13, 2025 $0.00526
-0.40%
$5.26 million $140,813
Apr 12, 2025 $0.00527
+32.21%
$5.27 million $158,972
Apr 11, 2025 $0.00398
+5.03%
$3.98 million $143,138
Apr 10, 2025 $0.00381
-20.94%
$3.81 million $120,660
Apr 9, 2025 $0.0048
+22.24%
$4.8 million $160,895
Apr 8, 2025 $0.0039
-5.57%
$3.9 million $132,053
Apr 7, 2025 $0.00412
+7.52%
$4.12 million $170,426
Apr 6, 2025 $0.00385
-14.70%
$3.85 million $161,398
Apr 5, 2025 $0.00451
-0.15%
$4.51 million $142,639
Apr 4, 2025 $0.00454
-3.68%
$4.54 million $154,039
Apr 3, 2025 $0.00473
+2.53%
$4.73 million $193,413
Apr 2, 2025 $0.00461
-13.64%
$4.61 million $173,261
Apr 1, 2025 $0.00536
-4.97%
$5.36 million $161,496
Mar 31, 2025 $0.00562
+29.20%
$5.62 million $243,243
Mar 30, 2025 $0.00424
-31.24%
$4.24 million $209,703
Mar 29, 2025 $0.00618
-7.87%
$6.18 million $154,806
Mar 28, 2025 $0.00671
-7.14%
$6.71 million $170,217
Mar 27, 2025 $0.00722
-1.17%
$7.22 million $151,055