higher Historical Data

HIGHER Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000212
-0.02%
$ 212,398 $ 4,764
May 27, 6 PM $ 0.000212
+0.00%
$ 212,440 $ 4,778
May 27, 5 PM $ 0.000212
-0.35%
$ 212,440 $ 4,780
May 27, 4 PM $ 0.000213
+2.80%
$ 213,457 $ 4,782
May 27, 3 PM $ 0.000208
+0.80%
$ 207,641 $ 4,608
May 27, 2 PM $ 0.000205
-0.27%
$ 205,437 $ 4,681
May 27, 1 PM $ 0.000206
-0.07%
$ 205,986 $ 4,731
May 27, 12 PM $ 0.000206
+0.75%
$ 206,120 $ 4,641
May 27, 11 AM $ 0.000205
-1.23%
$ 204,590 $ 4,520
May 27, 10 AM $ 0.000207
-0.14%
$ 207,145 $ 3,920
May 27, 9 AM $ 0.000206
-2.03%
$ 206,125 $ 3,892
May 27, 8 AM $ 0.00021
+7.22%
$ 210,405 $ 3,493
May 27, 7 AM $ 0.000196
+0.02%
$ 196,229 $ 3,661
May 27, 6 AM $ 0.000196
-2.17%
$ 196,187 $ 3,671
May 27, 5 AM $ 0.000201
+1.50%
$ 200,535 $ 3,693
May 27, 4 AM $ 0.000199
-5.21%
$ 199,239 $ 3,233
May 27, 3 AM $ 0.00021
+0.00%
$ 210,180 $ 3,271
May 27, 2 AM $ 0.000212
-1.00%
$ 212,300 $ 3,323
May 27, 1 AM $ 0.000213
+0.26%
$ 213,462 $ 3,366
May 27, 12 AM $ 0.000209
-0.09%
$ 209,357 $ 3,417
May 26, 11 PM $ 0.00021
+0.18%
$ 209,540 $ 3,455
May 26, 10 PM $ 0.000209
-6.46%
$ 209,169 $ 3,508
May 26, 9 PM $ 0.000224
-0.31%
$ 223,621 $ 3,075
May 26, 8 PM $ 0.000224
+0.54%
$ 224,314 $ 3,085
May 26, 7 PM $ 0.000223
+1.55%
$ 223,120 $ 3,080
May 26, 6 PM $ 0.00022
+0.00%
$ 219,707 $ 3,099
May 26, 5 PM $ 0.00022
-2.03%
$ 219,725 $ 3,220
May 26, 4 PM $ 0.000224
+2.02%
$ 224,270 $ 3,238
May 26, 3 PM $ 0.00022
-5.05%
$ 219,820 $ 3,353
May 26, 2 PM $ 0.000232
+1.56%
$ 231,510 $ 3,303
May 26, 8 AM $ 0.00018
+0.00%
$ 179,800 $ 3,507
May 26, 7 AM $ 0.00018
+0.00%
$ 179,800 $ 3,500
May 26, 6 AM $ 0.00018
-0.27%
$ 179,800 $ 3,508
May 26, 5 AM $ 0.00018
-0.65%
$ 179,720 $ 3,510
May 26, 4 AM $ 0.000181
-1.40%
$ 180,900 $ 3,498
May 26, 3 AM $ 0.000183
-17.01%
$ 183,470 $ 3,749
May 25, 9 PM $ 0.000223
-0.09%
$ 223,457 $ 443
May 25, 7 PM $ 0.000225
-0.30%
$ 224,906 $ 436
May 25, 6 PM $ 0.000226
+0.00%
$ 226,307 $ 471
May 25, 5 PM $ 0.000225
+0.00%
$ 224,784 $ 450
May 25, 1 PM $ 0.000224
-0.39%
$ 223,655 $ 444
May 25, 12 PM $ 0.000224
-0.10%
$ 224,456 $ 398
May 25, 11 AM $ 0.000225
-0.04%
$ 224,675 $ 398
May 25, 10 AM $ 0.000225
+0.02%
$ 224,975 $ 389
May 25, 9 AM $ 0.000225
-0.06%
$ 225,345 $ 358
May 25, 8 AM $ 0.000213
+0.00%
$ 213,379 $ 363
May 25, 7 AM $ 0.000225
+0.00%
$ 224,730 $ 15,459
May 25, 6 AM $ 0.000224
-0.98%
$ 224,204 $ 15,459
May 25, 3 AM $ 0.000226
+0.00%
$ 226,464 $ 15,295
May 25, 2 AM $ 0.000225
+0.90%
$ 225,130 $ 15,275