Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.00299
-7.45%
$2.99 million $52,218
Jul 6, 2025 $0.00322
+1.40%
$3.22 million $57,977
Jul 5, 2025 $0.00317
-1.10%
$3.17 million $49,142
Jul 4, 2025 $0.00321
-8.42%
$3.21 million $54,746
Jul 3, 2025 $0.00351
+3.95%
$3.51 million $56,604
Jul 2, 2025 $0.00339
+20.43%
$3.39 million $62,494
Jul 1, 2025 $0.00281
-4.37%
$2.8 million $47,240
Jun 30, 2025 $0.00295
-4.84%
$2.95 million $58,389
Jun 29, 2025 $0.0031
+5.75%
$3.1 million $53,809
Jun 28, 2025 $0.00293
-3.87%
$2.93 million $57,375
Jun 27, 2025 $0.00305
+1.30%
$3.05 million $52,340
Jun 26, 2025 $0.00301
-8.92%
$3.01 million $48,467
Jun 25, 2025 $0.0033
+7.35%
$3.3 million $51,034
Jun 24, 2025 $0.00305
-1.57%
$3.05 million $79,349
Jun 23, 2025 $0.00311
+14.11%
$3.11 million $148,756
Jun 22, 2025 $0.00272
-6.76%
$2.72 million $139,406
Jun 21, 2025 $0.00292
-5.69%
$2.92 million $130,227
Jun 20, 2025 $0.00311
-14.30%
$3.11 million $122,170
Jun 19, 2025 $0.00337
-5.36%
$3.37 million $140,608
Jun 18, 2025 $0.00355
+1.45%
$3.55 million $148,277
Jun 17, 2025 $0.00351
-2.12%
$3.51 million $128,087
Jun 16, 2025 $0.00379
-4.79%
$3.79 million $123,509
Jun 15, 2025 $0.00399
+7.24%
$3.99 million $126,049
Jun 14, 2025 $0.00372
+2.49%
$3.72 million $134,874
Jun 13, 2025 $0.00363
-12.63%
$3.63 million $112,227
Jun 12, 2025 $0.00416
-4.54%
$4.16 million $131,695
Jun 11, 2025 $0.00434
+7.64%
$4.34 million $142,926
Jun 10, 2025 $0.00404
-2.96%
$4.04 million $129,575
Jun 9, 2025 $0.00416
+10.60%
$4.16 million $151,673
Jun 8, 2025 $0.00376
+10.42%
$3.76 million $143,819
Jun 7, 2025 $0.00343
+0.10%
$3.43 million $138,077
Jun 6, 2025 $0.00343
-1.39%
$3.43 million $101,326
Jun 5, 2025 $0.00345
-12.09%
$3.45 million $125,208
Jun 4, 2025 $0.00393
-5.87%
$3.93 million $132,491
Jun 3, 2025 $0.00417
+4.55%
$4.17 million $151,361
Jun 2, 2025 $0.004
-1.88%
$4 million $135,446
Jun 1, 2025 $0.00407
+5.11%
$4.07 million $142,708
May 31, 2025 $0.00373
+0.16%
$3.73 million $141,740
May 30, 2025 $0.00373
-10.37%
$3.73 million $130,717
May 29, 2025 $0.00416
-4.12%
$4.16 million $127,642
May 28, 2025 $0.00434
-6.79%
$4.34 million $135,670
May 27, 2025 $0.00465
+6.58%
$4.65 million $133,744
May 26, 2025 $0.00436
+7.29%
$4.36 million $138,294
May 25, 2025 $0.00407
-1.12%
$4.07 million $136,440
May 24, 2025 $0.00412
+0.35%
$4.12 million $135,744
May 23, 2025 $0.0041
-25.93%
$4.1 million $125,481
May 22, 2025 $0.00554
+5.04%
$5.54 million $141,857
May 21, 2025 $0.00525
+0.00%
$5.25 million $130,351
May 20, 2025 $0.00526
+0.11%
$5.26 million $140,640
May 19, 2025 $0.00529
+0.02%
$5.29 million $140,943