higher Historical Data

HIGHER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00973
+12.93%
$ 9.73 million $ 202,967
Mar 18, 2025 $ 0.00864
+11.56%
$ 8.64 million $ 196,980
Mar 17, 2025 $ 0.00772
+27.36%
$ 7.72 million $ 207,099
Mar 16, 2025 $ 0.00605
-13.74%
$ 6.05 million $ 168,308
Mar 15, 2025 $ 0.0071
+5.91%
$ 7.1 million $ 166,840
Mar 14, 2025 $ 0.00666
+30.22%
$ 6.65 million $ 243,620
Mar 13, 2025 $ 0.0051
-7.57%
$ 5.1 million $ 197,236
Mar 12, 2025 $ 0.00551
+4.54%
$ 5.51 million $ 195,233
Mar 11, 2025 $ 0.00529
+41.52%
$ 5.29 million $ 247,619
Mar 10, 2025 $ 0.00374
-35.02%
$ 3.74 million $ 253,136
Mar 9, 2025 $ 0.00575
-19.50%
$ 5.75 million $ 224,282
Mar 8, 2025 $ 0.00717
-6.18%
$ 7.17 million $ 155,138
Mar 7, 2025 $ 0.00764
-9.16%
$ 7.64 million $ 192,129
Mar 6, 2025 $ 0.00841
-6.03%
$ 8.41 million $ 153,672
Mar 5, 2025 $ 0.00895
+1.27%
$ 8.95 million $ 165,709
Mar 4, 2025 $ 0.00884
-2.44%
$ 8.84 million $ 185,988
Mar 3, 2025 $ 0.00906
-21.23%
$ 9.06 million $ 215,552
Mar 2, 2025 $ 0.0116
+22.01%
$ 11.63 million $ 267,986
Mar 1, 2025 $ 0.00949
-0.81%
$ 9.49 million $ 160,029
Feb 28, 2025 $ 0.00952
+6.09%
$ 9.52 million $ 206,167
Feb 27, 2025 $ 0.00895
-8.87%
$ 8.95 million $ 192,006
Feb 26, 2025 $ 0.00983
-8.63%
$ 9.83 million $ 228,835
Feb 25, 2025 $ 0.0108
+6.24%
$ 10.75 million $ 284,813
Feb 24, 2025 $ 0.0101
-28.10%
$ 10.12 million $ 197,465
Feb 23, 2025 $ 0.0141
-4.80%
$ 14.08 million $ 201,961
Feb 22, 2025 $ 0.0148
+37.64%
$ 14.77 million $ 300,904
Feb 21, 2025 $ 0.0107
-18.50%
$ 10.73 million $ 241,680
Feb 20, 2025 $ 0.0132
+24.13%
$ 13.17 million $ 330,010
Feb 19, 2025 $ 0.0106
+40.83%
$ 10.61 million $ 451,312
Feb 18, 2025 $ 0.00753
-6.61%
$ 7.53 million $ 216,088
Feb 17, 2025 $ 0.00806
-2.75%
$ 8.06 million $ 183,894
Feb 16, 2025 $ 0.00828
+8.80%
$ 8.28 million $ 200,539
Feb 15, 2025 $ 0.00764
-3.53%
$ 7.64 million $ 180,554
Feb 14, 2025 $ 0.00794
+14.66%
$ 7.94 million $ 233,733
Feb 13, 2025 $ 0.00691
-27.60%
$ 6.91 million $ 170,731
Feb 12, 2025 $ 0.00956
+52.96%
$ 9.56 million $ 299,928
Feb 11, 2025 $ 0.00625
-1.47%
$ 6.25 million $ 199,125
Feb 10, 2025 $ 0.00632
+1.89%
$ 6.32 million $ 233,925
Feb 9, 2025 $ 0.00619
-3.28%
$ 6.19 million $ 231,068
Feb 8, 2025 $ 0.00642
-16.06%
$ 6.42 million $ 210,648
Feb 7, 2025 $ 0.00765
-1.28%
$ 7.65 million $ 208,034
Feb 6, 2025 $ 0.00769
-13.18%
$ 7.69 million $ 225,083
Feb 5, 2025 $ 0.00885
+12.01%
$ 8.85 million $ 234,733
Feb 4, 2025 $ 0.0079
-20.00%
$ 7.9 million $ 221,243
Feb 3, 2025 $ 0.00989
+36.87%
$ 9.89 million $ 357,788
Feb 2, 2025 $ 0.00723
-17.40%
$ 7.23 million $ 221,511
Feb 1, 2025 $ 0.00877
-23.93%
$ 8.77 million $ 248,726
Jan 31, 2025 $ 0.0115
-18.98%
$ 11.46 million $ 291,130
Jan 30, 2025 $ 0.0142
+15.87%
$ 14.17 million $ 215,249
Jan 29, 2025 $ 0.0122
-9.06%
$ 12.21 million $ 266,462