Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:10 AM $0.000197
+0.00%
$213,015 $211
6:05 AM $0.000197
+0.01%
$213,015 $117
3:44 AM $0.000213
+0.00%
$213,015 $476
1:32 AM $0.000201
+0.00%
$200,615 $476
12:50 AM $0.000199
+0.00%
$198,932 $475
12:24 AM $0.000199
+0.00%
$198,932 $475
12:05 AM $0.0002
+0.00%
$201,055 $477
10:15 PM $0.000201
+0.00%
$201,055 $528
9:18 PM $0.000201
+0.00%
$201,055 $528
6:05 PM $0.000201
+0.00%
$200,657 $537
3:26 PM $0.000201
+0.00%
$200,657 $539
2:38 PM $0.000203
+0.00%
$203,235 $522
12:43 PM $0.000205
+0.00%
$205,333 $477
12:21 PM $0.000205
+0.00%
$205,332 $477
12:06 PM $0.000206
+0.00%
$206,237 $476
10:53 AM $0.000205
+0.00%
$204,809 $473
10:49 AM $0.000204
+0.00%
$203,883 $1
7:40 AM $0.000205
+0.00%
$-- $473
6:05 AM $0.000202
+0.00%
$-- $467
2:46 AM $0.000201
+0.00%
$-- $404
2:42 AM $0.000202
+0.00%
$-- $74
2:20 AM $0.00021
+0.00%
$-- $74
12:05 AM $0.000213
+0.00%
$-- $75
11:57 PM $0.000213
+0.00%
$-- $16
7:18 PM $0.000214
+0.00%
$-- $6
6:05 PM $0.000215
+0.00%
$-- $6
5:43 PM $0.000216
+0.00%
$-- $3
3:58 PM $0.000213
+0.00%
$-- $3
1:23 PM $0.000214
+0.00%
$-- $1
1:22 PM $0.000214
+0.00%
$-- $0.01
12:05 PM $0.000213
+0.00%
$-- $0.01
9:54 AM $0.00021
+0.00%
$-- $22
9:10 AM $0.00021
+0.00%
$-- $22
Download