TryTON Historical Data

TRT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000136
-0.70%
$ 13,578 $ 11
May 28, 12 PM $ 0.000137
-0.55%
$ 13,703 $ 11
May 28, 11 AM $ 0.000138
-0.80%
$ 13,805 $ 11
May 28, 10 AM $ 0.00014
-0.19%
$ 14,008 $ 11
May 28, 7 AM $ 0.000141
+0.52%
$ 14,056 $ 18
May 28, 6 AM $ 0.000139
-1.11%
$ 13,887 $ 18
May 28, 5 AM $ 0.00014
-0.27%
$ 14,005 $ 18
May 28, 4 AM $ 0.00014
+0.31%
$ 14,033 $ 18
May 28, 3 AM $ 0.00014
-1.00%
$ 14,022 $ 18
May 28, 2 AM $ 0.000142
-0.28%
$ 14,168 $ 18
May 28, 1 AM $ 0.000142
-0.89%
$ 14,179 $ 19
May 28, 12 AM $ 0.000143
-0.91%
$ 14,276 $ 19
May 27, 11 PM $ 0.000144
+0.23%
$ 14,374 $ 19
May 27, 10 PM $ 0.000144
-0.63%
$ 14,374 $ 19
May 27, 9 PM $ 0.000146
-1.47%
$ 14,608 $ 19
May 27, 8 PM $ 0.000148
-0.44%
$ 14,847 $ 19
May 27, 7 PM $ 0.000149
+0.69%
$ 14,937 $ 19
May 27, 6 PM $ 0.000148
+0.02%
$ 14,808 $ 19
May 27, 5 PM $ 0.000148
-0.22%
$ 14,793 $ 20
May 27, 4 PM $ 0.000148
-0.60%
$ 14,800 $ 20
May 27, 3 PM $ 0.000149
+0.60%
$ 14,919 $ 20
May 27, 2 PM $ 0.000147
-0.67%
$ 14,679 $ 20
May 27, 1 PM $ 0.000146
-0.86%
$ 14,646 $ 20
May 27, 12 PM $ 0.000148
-0.17%
$ 14,836 $ 20
May 27, 11 AM $ 0.000149
+0.51%
$ 14,875 $ 20
May 27, 10 AM $ 0.000148
+0.05%
$ 14,833 $ 20
May 27, 9 AM $ 0.000149
+0.01%
$ 14,866 $ 20
May 27, 8 AM $ 0.000149
+1.48%
$ 14,932 $ 20
May 27, 7 AM $ 0.000147
-2.08%
$ 14,743 $ 20
May 27, 6 AM $ 0.000151
-0.75%
$ 15,082 $ 1
May 27, 5 AM $ 0.000153
+0.07%
$ 15,293 $ 1
May 27, 4 AM $ 0.000151
-1.11%
$ 15,077 $ 3
May 27, 3 AM $ 0.000153
-0.34%
$ 15,297 $ 3
May 27, 2 AM $ 0.000154
-0.49%
$ 15,362 $ 3
May 27, 1 AM $ 0.000154
-1.08%
$ 15,353 $ 3
May 27, 12 AM $ 0.000155
+0.65%
$ 15,470 $ 3
May 26, 11 PM $ 0.000154
-0.17%
$ 15,433 $ 3
May 26, 10 PM $ 0.000155
+0.57%
$ 15,479 $ 3
May 26, 9 PM $ 0.000155
-2.52%
$ 15,460 $ 3
May 26, 8 PM $ 0.000159
-1.62%
$ 15,884 $ 3
May 26, 7 PM $ 0.00016
+2.89%
$ 15,968 $ 3
May 26, 6 PM $ 0.000155
+2.72%
$ 15,497 $ 3
May 26, 5 PM $ 0.00015
-1.39%
$ 15,007 $ 2
May 26, 4 PM $ 0.000152
+0.87%
$ 15,243 $ 2
May 26, 3 PM $ 0.000152
-0.99%
$ 15,153 $ 2
May 26, 2 PM $ 0.000153
-1.13%
$ 15,293 $ 2
May 19, 7 AM $ 0.000178
+0.00%
$ 17,779 $ 2
May 19, 6 AM $ 0.000178
+0.52%
$ 17,766 $ 2
May 19, 5 AM $ 0.000177
+0.49%
$ 17,703 $ 2
May 19, 4 AM $ 0.000177
+0.74%
$ 17,654 $ 2