TryTON Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000113
+0.95%
$ 11,275 $ 17
Jun 6, 8 PM $ 0.000112
+0.02%
$ 11,201 $ 94
Jun 6, 7 PM $ 0.000112
+0.84%
$ 11,218 $ 95
Jun 6, 6 PM $ 0.000112
+1.16%
$ 11,181 $ 94
Jun 6, 5 PM $ 0.000111
-2.14%
$ 11,086 $ 93
Jun 6, 4 PM $ 0.000112
+0.41%
$ 11,165 $ 96
Jun 6, 3 PM $ 0.000111
-0.48%
$ 11,138 $ 94
Jun 6, 2 PM $ 0.000112
+2.47%
$ 11,177 $ 94
Jun 6, 1 PM $ 0.000109
+1.14%
$ 10,945 $ 92
Jun 6, 12 PM $ 0.000107
-0.78%
$ 10,737 $ 91
Jun 6, 11 AM $ 0.000108
+0.06%
$ 10,784 $ 91
Jun 6, 10 AM $ 0.000108
-0.72%
$ 10,797 $ 91
Jun 6, 9 AM $ 0.000111
+1.23%
$ 11,074 $ 92
Jun 6, 8 AM $ 0.000109
+2.90%
$ 10,935 $ 92
Jun 6, 7 AM $ 0.000107
+0.91%
$ 10,653 $ 90
Jun 6, 6 AM $ 0.000106
+1.29%
$ 10,610 $ 89
Jun 6, 5 AM $ 0.000104
+2.39%
$ 10,442 $ 88
Jun 6, 4 AM $ 0.000101
-3.38%
$ 10,118 $ 86
Jun 6, 3 AM $ 0.000105
-0.54%
$ 10,481 $ 88
Jun 6, 2 AM $ 0.000106
-0.38%
$ 10,553 $ 89
Jun 6, 1 AM $ 0.000107
+0.08%
$ 10,690 $ 89
Jun 6, 12 AM $ 0.000106
+0.65%
$ 10,616 $ 90
Jun 5, 11 PM $ 0.000105
-1.19%
$ 10,467 $ 89
Jun 5, 10 PM $ 0.000105
-1.73%
$ 10,526 $ 89
Jun 5, 9 PM $ 0.000107
-1.31%
$ 10,674 $ 90
Jun 5, 8 PM $ 0.000104
+1.45%
$ 10,446 $ 77
Jun 5, 7 PM $ 0.000101
-0.37%
$ 10,084 $ 2
Jun 5, 6 PM $ 0.000102
-2.51%
$ 10,246 $ 2
Jun 5, 5 PM $ 0.000105
-0.41%
$ 10,463 $ 2
May 29, 10 AM $ 0.000138
+0.17%
$ 13,839 $ 11
May 29, 9 AM $ 0.000138
+0.53%
$ 13,845 $ 11
May 29, 8 AM $ 0.000138
-0.47%
$ 13,790 $ 11
May 29, 7 AM $ 0.000138
-0.43%
$ 13,794 $ 11
May 29, 6 AM $ 0.000138
+0.59%
$ 13,799 $ 11
May 29, 5 AM $ 0.000137
-0.16%
$ 13,664 $ 11
May 29, 4 AM $ 0.000137
+0.21%
$ 13,677 $ 11
May 29, 3 AM $ 0.000137
+0.00%
$ 13,681 $ 11
May 29, 2 AM $ 0.000137
+0.06%
$ 13,725 $ 11
May 29, 1 AM $ 0.000137
-0.64%
$ 13,706 $ 11
May 29, 12 AM $ 0.000138
+0.52%
$ 13,799 $ 11
May 28, 11 PM $ 0.000137
+0.18%
$ 13,720 $ 11
May 28, 10 PM $ 0.000137
-1.16%
$ 13,672 $ 11
May 28, 9 PM $ 0.000138
+0.20%
$ 13,833 $ 11
May 28, 8 PM $ 0.000138
+0.52%
$ 13,846 $ 11
May 28, 7 PM $ 0.000138
-0.18%
$ 13,757 $ 11
May 28, 6 PM $ 0.000138
+0.20%
$ 13,790 $ 11
May 28, 5 PM $ 0.000138
-0.01%
$ 13,772 $ 11
May 28, 4 PM $ 0.000136
+1.08%
$ 13,644 $ 11
May 28, 3 PM $ 0.000135
+0.63%
$ 13,549 $ 11
May 28, 2 PM $ 0.000135
+0.03%
$ 13,504 $ 11
Download