KalyChain Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00216
+0.05%
$ 15.13 million $ 80,645
Jun 23, 8 AM $ 0.00216
-0.05%
$ 15.13 million $ 82,465
Jun 23, 7 AM $ 0.00216
+0.00%
$ 15.13 million $ 82,794
Jun 23, 6 AM $ 0.00216
-0.05%
$ 15.13 million $ 83,339
Jun 23, 5 AM $ 0.00216
+0.00%
$ 15.13 million $ 84,531
Jun 23, 4 AM $ 0.00216
+0.00%
$ 15.13 million $ 83,587
Jun 23, 3 AM $ 0.00216
+0.00%
$ 15.13 million $ 83,028
Jun 23, 2 AM $ 0.00216
-0.05%
$ 15.13 million $ 84,208
Jun 23, 1 AM $ 0.00216
+0.05%
$ 15.13 million $ 85,243
Jun 23, 12 AM $ 0.00216
+0.00%
$ 15.13 million $ 85,514
Jun 22, 11 PM $ 0.00216
+0.00%
$ 15.13 million $ 86,084
Jun 22, 10 PM $ 0.00216
+0.00%
$ 15.13 million $ 85,126
Jun 22, 9 PM $ 0.00216
+0.00%
$ 15.13 million $ 86,424
Jun 22, 8 PM $ 0.00216
+0.00%
$ 15.13 million $ 85,996
Jun 22, 7 PM $ 0.00216
-0.05%
$ 15.13 million $ 85,562
Jun 22, 6 PM $ 0.00216
+0.00%
$ 15.13 million $ 86,005
Jun 22, 5 PM $ 0.00216
+0.05%
$ 15.13 million $ 86,145
Jun 22, 4 PM $ 0.00216
+0.05%
$ 15.13 million $ 86,305
Jun 22, 3 PM $ 0.00216
-0.05%
$ 15.13 million $ 85,322
Jun 22, 2 PM $ 0.00216
-0.05%
$ 15.13 million $ 85,091
Jun 22, 1 PM $ 0.00216
-0.05%
$ 15.13 million $ 85,114
Jun 22, 12 PM $ 0.00216
+0.05%
$ 15.13 million $ 85,373
Jun 22, 11 AM $ 0.00216
+0.05%
$ 15.13 million $ 85,194
Jun 22, 10 AM $ 0.00216
+0.19%
$ 15.13 million $ 84,897
Jun 22, 9 AM $ 0.00216
+0.00%
$ 15.11 million $ 85,189
Jun 22, 8 AM $ 0.00216
+0.05%
$ 15.11 million $ 83,779
Jun 22, 7 AM $ 0.00216
-0.05%
$ 15.11 million $ 82,788
Jun 22, 6 AM $ 0.00216
+0.00%
$ 15.11 million $ 82,845
Jun 22, 5 AM $ 0.00216
+0.00%
$ 15.11 million $ 82,520
Jun 22, 4 AM $ 0.00216
+0.00%
$ 15.11 million $ 82,827
Jun 22, 3 AM $ 0.00216
+0.00%
$ 15.11 million $ 83,438
Jun 22, 2 AM $ 0.00216
+0.00%
$ 15.11 million $ 83,570
Jun 22, 1 AM $ 0.00216
-0.05%
$ 15.11 million $ 82,850
Jun 22, 12 AM $ 0.00216
+0.05%
$ 15.11 million $ 83,020
Jun 21, 11 PM $ 0.00216
+0.00%
$ 15.11 million $ 82,705
Jun 21, 10 PM $ 0.00216
+0.00%
$ 15.11 million $ 84,319
Jun 21, 9 PM $ 0.00216
+0.00%
$ 15.11 million $ 83,877
Jun 21, 8 PM $ 0.00216
+0.00%
$ 15.11 million $ 82,002
Jun 21, 7 PM $ 0.00216
+0.00%
$ 15.11 million $ 83,026
Jun 21, 6 PM $ 0.00216
+0.00%
$ 15.11 million $ 83,176
Jun 21, 5 PM $ 0.00216
-0.05%
$ 15.11 million $ 81,815
Jun 21, 4 PM $ 0.00216
+0.00%
$ 15.11 million $ 80,819
Jun 21, 3 PM $ 0.00216
+0.05%
$ 15.11 million $ 81,811
Jun 21, 2 PM $ 0.00216
-0.05%
$ 15.11 million $ 82,513
Jun 21, 1 PM $ 0.00216
+0.00%
$ 15.11 million $ 82,110
Jun 21, 12 PM $ 0.00216
+0.05%
$ 15.11 million $ 82,394
Jun 21, 11 AM $ 0.00216
+0.00%
$ 15.11 million $ 81,400
Jun 21, 10 AM $ 0.00216
-0.05%
$ 15.11 million $ 81,713
Jun 21, 9 AM $ 0.00216
-0.14%
$ 15.11 million $ 83,000
Jun 21, 8 AM $ 0.00216
-0.05%
$ 15.13 million $ 82,866