KalyChain Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00217
+0.00%
$ -- $ 76,151
Today, at 11 AM $ 0.00217
+0.05%
$ 15.2 million $ 76,595
Today, at 10 AM $ 0.00217
-0.05%
$ 15.2 million $ 76,166
Today, at 9 AM $ 0.00217
-0.05%
$ 15.2 million $ 76,941
Today, at 8 AM $ 0.00217
+0.00%
$ 15.2 million $ 77,230
Today, at 7 AM $ 0.00217
-0.05%
$ 15.2 million $ 77,657
Today, at 6 AM $ 0.00217
+0.05%
$ 15.2 million $ 77,648
Today, at 5 AM $ 0.00217
-0.05%
$ 15.2 million $ 78,065
Today, at 4 AM $ 0.00217
+0.00%
$ 15.2 million $ 77,784
Today, at 3 AM $ 0.00217
+0.00%
$ 15.2 million $ 77,331
Today, at 2 AM $ 0.00217
+0.05%
$ 15.2 million $ 77,414
Today, at 1 AM $ 0.00217
-0.05%
$ 15.2 million $ 78,147
Today, at 12 AM $ 0.00217
+0.00%
$ 15.2 million $ 77,932
Yesterday, at 11 PM $ 0.00217
+0.05%
$ 15.2 million $ 78,656
Yesterday, at 10 PM $ 0.00217
-0.05%
$ 15.2 million $ 78,626
Yesterday, at 9 PM $ 0.00217
+0.05%
$ 15.2 million $ 78,095
Yesterday, at 8 PM $ 0.00217
+0.00%
$ 15.2 million $ 77,210
Yesterday, at 7 PM $ 0.00217
+0.00%
$ 15.2 million $ 78,125
Yesterday, at 6 PM $ 0.00217
+0.05%
$ 15.2 million $ 78,428
Yesterday, at 5 PM $ 0.00217
+0.00%
$ 15.2 million $ 79,104
Yesterday, at 4 PM $ 0.00217
-0.05%
$ 15.2 million $ 78,240
Yesterday, at 3 PM $ 0.00217
+0.28%
$ 15.2 million $ 78,421
Yesterday, at 2 PM $ 0.00217
-0.05%
$ 15.16 million $ 79,582
Yesterday, at 1 PM $ 0.00217
-0.05%
$ 15.16 million $ 82,092
Yesterday, at 12 PM $ 0.00217
+0.05%
$ 15.17 million $ 81,360
Yesterday, at 11 AM $ 0.00217
+0.05%
$ 15.17 million $ 80,744
Yesterday, at 10 AM $ 0.00217
-0.05%
$ 15.16 million $ 81,187
Yesterday, at 9 AM $ 0.00217
+0.05%
$ 15.17 million $ 78,547
Yesterday, at 8 AM $ 0.00217
+0.00%
$ 15.16 million $ 75,789
Yesterday, at 7 AM $ 0.00217
-0.05%
$ 15.16 million $ 76,082
Yesterday, at 6 AM $ 0.00217
-0.05%
$ 15.16 million $ 75,968
Yesterday, at 5 AM $ 0.00217
+0.00%
$ 15.17 million $ 74,501
Yesterday, at 4 AM $ 0.00217
+0.05%
$ 15.17 million $ 75,550
Yesterday, at 3 AM $ 0.00217
+0.05%
$ 15.17 million $ 75,838
Yesterday, at 2 AM $ 0.00217
+0.00%
$ 15.17 million $ 75,414
Yesterday, at 1 AM $ 0.00217
+0.05%
$ 15.17 million $ 74,869
Yesterday, at 12 AM $ 0.00217
+0.00%
$ 15.17 million $ 75,386
Jun 23, 11 PM $ 0.00217
-0.05%
$ 15.16 million $ 74,979
Jun 23, 10 PM $ 0.00217
+0.00%
$ 15.17 million $ 75,549
Jun 23, 9 PM $ 0.00217
+0.00%
$ 15.16 million $ 77,877
Jun 23, 8 PM $ 0.00217
+0.00%
$ 15.17 million $ 78,244
Jun 23, 7 PM $ 0.00217
+0.00%
$ 15.17 million $ 77,113
Jun 23, 6 PM $ 0.00217
+0.00%
$ 15.16 million $ 76,389
Jun 23, 5 PM $ 0.00217
+0.05%
$ 15.17 million $ 76,228
Jun 23, 4 PM $ 0.00217
+0.00%
$ 15.16 million $ 77,094
Jun 23, 3 PM $ 0.00217
+0.00%
$ 15.17 million $ 77,650
Jun 23, 2 PM $ 0.00217
+0.00%
$ 15.16 million $ 77,687
Jun 23, 1 PM $ 0.00217
+0.05%
$ 15.17 million $ 78,794
Jun 23, 12 PM $ 0.00217
+0.00%
$ 15.16 million $ 78,673
Jun 23, 11 AM $ 0.00217
+0.00%
$ 15.16 million $ 79,968
Download