aqc Historical Data

AQC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000929
+1.02%
$ 914,729 $ 31,521
May 30, 8 PM $ 0.000924
-5.09%
$ 909,147 $ 31,220
May 30, 7 PM $ 0.000973
+5.81%
$ 957,832 $ 32,691
May 30, 6 PM $ 0.000923
-0.05%
$ 908,399 $ 33,005
May 30, 5 PM $ 0.000923
-0.79%
$ 908,280 $ 38,519
May 30, 4 PM $ 0.000932
+2.68%
$ 917,021 $ 64,770
May 30, 3 PM $ 0.000907
-0.88%
$ 892,645 $ 68,235
May 30, 2 PM $ 0.000915
+3.93%
$ 900,663 $ 72,798
May 30, 1 PM $ 0.00088
-0.17%
$ 866,480 $ 60,082
May 30, 11 AM $ 0.000913
+0.75%
$ 898,951 $ 61,226
May 30, 10 AM $ 0.000906
+16.57%
$ 891,979 $ 60,598
May 30, 9 AM $ 0.000774
-0.17%
$ 762,116 $ 47,252
May 30, 8 AM $ 0.000777
-6.48%
$ 764,426 $ 45,771
May 30, 7 AM $ 0.000837
+0.65%
$ 824,298 $ 47,355
May 30, 4 AM $ 0.000821
-4.26%
$ 808,373 $ 45,895
May 30, 3 AM $ 0.000862
-0.72%
$ 848,365 $ 47,019
May 30, 2 AM $ 0.000868
-0.51%
$ 854,115 $ 47,372
May 30, 1 AM $ 0.000867
+1.62%
$ 853,190 $ 47,383
May 30, 12 AM $ 0.000853
+3.20%
$ 839,635 $ 45,902
May 29, 11 PM $ 0.000826
+1.02%
$ 813,532 $ 43,281
May 29, 10 PM $ 0.00082
-1.78%
$ 806,701 $ 43,386
May 29, 9 PM $ 0.000836
-0.47%
$ 822,444 $ 46,874
May 29, 8 PM $ 0.000848
+3.23%
$ 834,780 $ 47,144
May 29, 7 PM $ 0.000822
+2.71%
$ 809,009 $ 45,309
May 29, 6 PM $ 0.0008
-11.16%
$ 787,685 $ 42,435
May 29, 5 PM $ 0.000912
+19.29%
$ 897,650 $ 44,499
May 29, 4 PM $ 0.000768
+7.89%
$ 755,973 $ 13,122
May 29, 3 PM $ 0.000748
+15.05%
$ 736,679 $ 8,360
May 29, 1 PM $ 0.000615
+0.00%
$ 605,470 $ 4,745
May 29, 10 AM $ 0.000616
+0.08%
$ 606,578 $ 4,772
May 29, 9 AM $ 0.000611
+0.00%
$ 601,131 $ 4,832
May 29, 8 AM $ 0.000612
+1.68%
$ 602,035 $ 4,794
May 29, 7 AM $ 0.000608
-0.17%
$ 598,107 $ 4,467
May 29, 6 AM $ 0.000603
+1.75%
$ 593,274 $ 4,429
May 28, 11 PM $ 0.000587
-0.13%
$ 577,661 $ 11,620
May 28, 10 PM $ 0.000588
-8.78%
$ 578,780 $ 11,251
May 28, 9 PM $ 0.000643
+0.35%
$ 633,307 $ 10,552
May 28, 4 PM $ 0.00062
+0.00%
$ 610,647 $ 12,843
May 28, 3 PM $ 0.000589
-2.48%
$ 580,264 $ 13,189
May 28, 2 PM $ 0.000602
+0.03%
$ 592,743 $ 12,231
May 28, 11 AM $ 0.000596
+0.00%
$ 587,153 $ 24,087
May 28, 9 AM $ 0.00059
+0.00%
$ -- $ 24,354
May 28, 6 AM $ 0.000581
-2.05%
$ 571,960 $ 25,138
May 28, 5 AM $ 0.000584
+6.86%
$ 574,585 $ 25,429
May 28, 4 AM $ 0.000546
-0.11%
$ 537,734 $ 22,907
May 28, 3 AM $ 0.000547
-7.52%
$ 538,191 $ 28,651
May 28, 2 AM $ 0.000592
-3.79%
$ 582,449 $ 26,987
May 28, 1 AM $ 0.000615
-2.18%
$ 605,058 $ 27,234
May 28, 12 AM $ 0.000632
-0.77%
$ 622,409 $ 27,438
May 27, 9 PM $ 0.000628
+0.00%
$ 618,278 $ 25,978