aqc Historical Data

AQC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000579
+0.00%
$ 604,325 $ 4,079
Yesterday $ 0.000669
+3.59%
$ 656,955 $ 11,656
Jun 15, 2026 $ 0.000653
+0.62%
$ 640,843 $ 14,170
Jun 14, 2026 $ 0.000757
+26.54%
$ 743,704 $ 13,939
Jun 13, 2026 $ 0.00059
-5.57%
$ 579,094 $ 7,749
Jun 12, 2026 $ 0.000624
-8.80%
$ 614,040 $ 28,791
Jun 11, 2026 $ 0.000718
+2.21%
$ 706,421 $ 9,134
Jun 10, 2026 $ 0.000703
-2.47%
$ 691,633 $ 13,154
Jun 9, 2026 $ 0.000712
-6.96%
$ 700,082 $ 10,194
Jun 8, 2026 $ 0.000832
+1.12%
$ 818,072 $ 24,944
Jun 7, 2026 $ 0.000825
+0.68%
$ 811,673 $ 13,515
Jun 6, 2026 $ 0.000819
-12.93%
$ 805,515 $ 44,433
Jun 5, 2026 $ 0.000941
+14.18%
$ 925,874 $ 33,107
Jun 4, 2026 $ 0.000825
-10.88%
$ 811,624 $ 28,951
Jun 3, 2026 $ 0.000912
-16.43%
$ 898,091 $ 46,705
Jun 2, 2026 $ 0.00109
-3.85%
$ 1.08 million $ 35,834
Jun 1, 2026 $ 0.00113
+13.41%
$ 1.11 million $ 42,734
May 31, 2026 $ 0.00098
+8.21%
$ 964,892 $ 53,983
May 30, 2026 $ 0.000909
+9.93%
$ 894,416 $ 31,184
May 29, 2026 $ 0.000826
+39.52%
$ 813,636 $ 43,281
May 28, 2026 $ 0.000587
-7.90%
$ 577,661 $ 11,620
May 27, 2026 $ 0.000628
-16.91%
$ 618,278 $ 25,978
May 26, 2026 $ 0.00076
-0.78%
$ 748,166 $ 21,208
May 25, 2026 $ 0.00079
-8.82%
$ 754,021 $ 32,468
May 24, 2026 $ 0.000866
-9.91%
$ 852,631 $ 21,983
May 23, 2026 $ 0.000961
+28.76%
$ 945,631 $ 51,602
May 22, 2026 $ 0.000741
-22.26%
$ 729,081 $ 82,324
May 21, 2026 $ 0.000952
+7.10%
$ 937,651 $ 284,158
May 20, 2026 $ 0.000727
+125.31%
$ 711,401 $ 435,675
May 19, 2026 $ 0.000313
-16.29%
$ 305,962 $ 10,037
May 18, 2026 $ 0.000369
+0.46%
$ 361,668 $ 1,907
May 17, 2026 $ 0.000377
+0.00%
$ 368,925 $ 1,672
May 16, 2026 $ 0.000401
-2.42%
$ -- $ 363
May 15, 2026 $ 0.000406
+1.25%
$ 398,132 $ 624
May 14, 2026 $ 0.000408
-3.01%
$ 399,408 $ 1,976
May 13, 2026 $ 0.000395
+7.56%
$ 386,955 $ 16,623
May 12, 2026 $ 0.000484
-0.98%
$ 474,067 $ 2,878
May 11, 2026 $ 0.0005
-2.96%
$ 490,576 $ 5,260
May 10, 2026 $ 0.000502
-4.63%
$ 491,867 $ 8,504
May 9, 2026 $ 0.00057
+47.37%
$ 558,312 $ 40,967
May 8, 2026 $ 0.000388
-6.87%
$ 380,181 $ 5,145
May 7, 2026 $ 0.000413
+2.82%
$ 404,599 $ 3,283
May 6, 2026 $ 0.000403
-0.64%
$ 395,233 $ 2,661
May 5, 2026 $ 0.000401
-6.81%
$ 393,619 $ 3,010
May 4, 2026 $ 0.000399
-0.11%
$ 390,966 $ 1,813
May 3, 2026 $ 0.000419
-0.81%
$ 411,363 $ 3,779
May 2, 2026 $ 0.000418
-5.19%
$ 410,476 $ 3,892
May 1, 2026 $ 0.000434
-5.65%
$ -- $ 2,503
Apr 30, 2026 $ 0.000458
+17.44%
$ 449,325 $ 2,231
Apr 29, 2026 $ 0.000393
-5.00%
$ 385,455 $ 1,581
Download