aqc Historical Data

AQC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00112
-1.92%
$ 1.1 million $ 41,920
Jun 1, 11 PM $ 0.00113
-1.30%
$ 1.11 million $ 42,734
Jun 1, 10 PM $ 0.00113
+3.31%
$ 1.11 million $ 38,869
Jun 1, 9 PM $ 0.00108
-9.36%
$ 1.07 million $ 39,862
Jun 1, 8 PM $ 0.00122
+2.46%
$ 1.21 million $ 39,638
Jun 1, 7 PM $ 0.0012
+12.33%
$ 1.18 million $ 41,748
Jun 1, 6 PM $ 0.00106
-4.25%
$ 1.05 million $ 39,573
Jun 1, 5 PM $ 0.00112
+11.26%
$ 1.1 million $ 50,424
Jun 1, 4 PM $ 0.00102
-0.47%
$ 1 million $ 45,563
Jun 1, 3 PM $ 0.00102
-4.17%
$ 1.01 million $ 46,216
Jun 1, 2 PM $ 0.00107
-0.86%
$ 1.05 million $ 48,128
Jun 1, 1 PM $ 0.00111
-0.78%
$ 1.1 million $ 46,777
Jun 1, 12 PM $ 0.00114
-0.76%
$ 1.12 million $ 48,373
Jun 1, 11 AM $ 0.00115
+8.60%
$ 1.13 million $ 49,185
Jun 1, 10 AM $ 0.00106
-1.99%
$ 1.04 million $ 46,405
Jun 1, 9 AM $ 0.00111
+0.48%
$ 1.09 million $ 49,507
Jun 1, 8 AM $ 0.00111
-0.18%
$ 1.09 million $ 51,674
Jun 1, 7 AM $ 0.00112
-2.56%
$ 1.11 million $ 56,688
Jun 1, 6 AM $ 0.00115
-0.87%
$ 1.13 million $ 60,328
Jun 1, 5 AM $ 0.00116
-7.86%
$ 1.14 million $ 55,454
Jun 1, 4 AM $ 0.00126
-0.36%
$ 1.24 million $ 59,653
Jun 1, 3 AM $ 0.00128
-2.53%
$ 1.26 million $ 62,033
Jun 1, 2 AM $ 0.0013
+5.99%
$ 1.28 million $ 64,723
Jun 1, 1 AM $ 0.000949
-5.08%
$ 934,457 $ 52,812
Jun 1, 12 AM $ 0.000999
+0.33%
$ 983,633 $ 52,274
May 31, 11 PM $ 0.00098
+4.18%
$ 964,892 $ 53,983
May 31, 10 PM $ 0.000938
-5.66%
$ 923,741 $ 51,038
May 31, 9 PM $ 0.000988
+0.90%
$ 972,968 $ 51,996
May 31, 8 PM $ 0.000958
-7.41%
$ 942,864 $ 51,125
May 31, 7 PM $ 0.00104
-4.54%
$ 1.02 million $ 52,141
May 31, 6 PM $ 0.00113
-4.46%
$ 1.11 million $ 52,880
May 31, 5 PM $ 0.00115
+23.66%
$ 1.13 million $ 53,355
May 31, 4 PM $ 0.000918
-4.10%
$ 903,607 $ 36,624
May 31, 3 PM $ 0.000955
-6.18%
$ 940,404 $ 37,189
May 31, 2 PM $ 0.00102
-6.22%
$ 1 million $ 38,524
May 31, 1 PM $ 0.00109
+5.31%
$ 1.08 million $ 51,489
May 31, 11 AM $ 0.00104
-2.43%
$ 1.03 million $ 50,400
May 31, 10 AM $ 0.00105
-8.91%
$ 1.04 million $ 50,708
May 31, 9 AM $ 0.00116
+1.16%
$ 1.14 million $ 57,742
May 31, 8 AM $ 0.00114
+14.18%
$ 1.13 million $ 57,543
May 31, 7 AM $ 0.000978
-6.31%
$ 962,750 $ 47,181
May 31, 6 AM $ 0.00105
+0.00%
$ 1.03 million $ 49,230
May 31, 5 AM $ 0.00105
-3.32%
$ 1.03 million $ 49,298
May 31, 4 AM $ 0.00108
-2.01%
$ 1.06 million $ 49,346
May 31, 3 AM $ 0.00112
-2.55%
$ 1.1 million $ 50,888
May 31, 2 AM $ 0.00118
+3.64%
$ 1.16 million $ 51,406
May 31, 1 AM $ 0.00114
+10.89%
$ 1.12 million $ 41,974
May 31, 12 AM $ 0.00103
+13.68%
$ 1.01 million $ 36,843
May 30, 11 PM $ 0.000909
-0.05%
$ 894,416 $ 31,184
May 30, 10 PM $ 0.000915
-1.45%
$ 900,679 $ 31,260