aqc Historical Data

AQC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00106
+9.34%
$ 1.04 million $ 46,449
Jun 6, 1 PM $ 0.00097
+0.74%
$ 954,096 $ 43,683
Jun 6, 12 PM $ 0.000962
+0.25%
$ 947,109 $ 43,864
Jun 6, 11 AM $ 0.000968
-2.54%
$ 952,737 $ 44,377
Jun 6, 10 AM $ 0.000991
-1.79%
$ 975,326 $ 45,684
Jun 6, 9 AM $ 0.00101
-6.47%
$ 993,373 $ 46,330
Jun 6, 8 AM $ 0.00108
+22.23%
$ 1.06 million $ 47,663
Jun 6, 7 AM $ 0.000887
+1.78%
$ 872,427 $ 33,166
Jun 6, 6 AM $ 0.000881
+4.39%
$ 866,685 $ 32,688
Jun 6, 5 AM $ 0.000828
+2.06%
$ 814,701 $ 31,342
Jun 6, 4 AM $ 0.000825
-1.85%
$ 812,028 $ 29,980
Jun 6, 3 AM $ 0.000843
-9.88%
$ 829,991 $ 30,677
Jun 6, 2 AM $ 0.000928
-1.85%
$ 913,533 $ 31,872
Jun 6, 1 AM $ 0.000946
-0.85%
$ 931,314 $ 33,005
Jun 6, 12 AM $ 0.00095
+1.01%
$ 934,910 $ 33,682
Jun 5, 11 PM $ 0.000941
-0.82%
$ 925,874 $ 33,107
Jun 5, 10 PM $ 0.000949
-1.31%
$ 933,534 $ 34,624
Jun 5, 9 PM $ 0.000971
+6.33%
$ 955,280 $ 35,404
Jun 5, 8 PM $ 0.000915
+2.04%
$ 900,289 $ 36,417
Jun 5, 7 PM $ 0.000898
-8.08%
$ 884,099 $ 35,299
Jun 5, 6 PM $ 0.000977
+8.30%
$ 961,158 $ 28,748
Jun 5, 3 PM $ 0.000899
+0.17%
$ 884,982 $ 11,550
Jun 5, 2 PM $ 0.000904
+2.34%
$ 890,018 $ 12,278
Jun 5, 1 PM $ 0.000887
-1.19%
$ 873,153 $ 13,677
Jun 5, 12 PM $ 0.000895
-1.10%
$ 880,313 $ 13,186
Jun 5, 11 AM $ 0.000906
+6.23%
$ 891,072 $ 14,540
Jun 5, 10 AM $ 0.000856
+0.68%
$ 842,713 $ 12,814
Jun 5, 9 AM $ 0.000847
+1.82%
$ 833,085 $ 12,734
Jun 5, 8 AM $ 0.000832
-0.06%
$ 819,024 $ 12,551
Jun 5, 5 AM $ 0.000838
+0.43%
$ 824,470 $ 14,541
Jun 5, 4 AM $ 0.000817
-0.37%
$ 804,030 $ 14,590
Jun 5, 3 AM $ 0.000831
-0.69%
$ 817,382 $ 14,537
Jun 5, 2 AM $ 0.00082
+1.21%
$ 807,268 $ 16,552
Jun 5, 1 AM $ 0.000811
-1.64%
$ 797,780 $ 28,443
Jun 5, 12 AM $ 0.000825
+0.06%
$ 811,414 $ 28,817
Jun 4, 11 PM $ 0.000825
+0.65%
$ 811,624 $ 28,951
Jun 4, 10 PM $ 0.00082
-0.51%
$ 807,421 $ 27,977
Jun 4, 9 PM $ 0.000819
-5.49%
$ 806,319 $ 27,989
Jun 4, 6 PM $ 0.00089
-0.18%
$ 876,190 $ 51,968
Jun 4, 4 PM $ 0.000877
-0.19%
$ 862,705 $ 54,529
Jun 4, 3 PM $ 0.000867
-2.72%
$ 853,516 $ 53,860
Jun 4, 2 PM $ 0.00089
-7.32%
$ 875,913 $ 54,076
Jun 4, 1 PM $ 0.000955
-0.27%
$ 939,449 $ 56,085
Jun 4, 12 PM $ 0.000961
-3.96%
$ 946,061 $ 55,988
Jun 4, 11 AM $ 0.001
+11.78%
$ 984,304 $ 56,582
Jun 4, 10 AM $ 0.000897
+4.54%
$ 882,472 $ 50,767
Jun 4, 9 AM $ 0.000868
-0.02%
$ 854,000 $ 48,932
Jun 4, 8 AM $ 0.000869
-1.14%
$ 855,197 $ 49,919
Jun 4, 7 AM $ 0.000879
-3.16%
$ 865,153 $ 50,886
Jun 4, 6 AM $ 0.000904
+7.70%
$ 889,474 $ 52,953