aqc Historical Data

AQC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000792
+0.40%
$ 778,617 $ 24,262
Jun 9, 1 AM $ 0.000765
+0.00%
$ 752,590 $ 24,764
Jun 8, 9 PM $ 0.000832
-6.68%
$ 818,072 $ 24,944
Jun 8, 8 PM $ 0.000891
+8.38%
$ 876,656 $ 24,790
Jun 8, 7 PM $ 0.000823
+8.75%
$ 809,722 $ 21,286
Jun 8, 6 PM $ 0.000747
+0.00%
$ 734,380 $ 19,517
Jun 8, 5 PM $ 0.000755
-1.19%
$ 742,660 $ 19,201
Jun 8, 4 PM $ 0.000764
-0.31%
$ 751,536 $ 19,410
Jun 8, 3 PM $ 0.000767
+0.96%
$ 754,175 $ 19,791
Jun 8, 2 PM $ 0.000761
+1.59%
$ 748,655 $ 19,457
Jun 8, 1 PM $ 0.000782
-0.09%
$ 769,647 $ 18,108
Jun 8, 12 PM $ 0.000776
+1.84%
$ 763,746 $ 18,415
Jun 8, 11 AM $ 0.000763
+1.98%
$ 750,955 $ 17,952
Jun 8, 10 AM $ 0.000751
-7.52%
$ 738,629 $ 15,427
Jun 8, 9 AM $ 0.000811
+0.04%
$ 797,752 $ 3,142
Jun 8, 6 AM $ 0.000802
+0.00%
$ 788,733 $ 5,028
Jun 8, 5 AM $ 0.000806
-0.78%
$ 793,044 $ 5,265
Jun 8, 3 AM $ 0.000822
-2.60%
$ 809,032 $ 12,909
Jun 8, 2 AM $ 0.000843
+2.54%
$ 829,617 $ 12,746
Jun 7, 11 PM $ 0.000825
-0.37%
$ 811,673 $ 13,515
Jun 7, 10 PM $ 0.000831
+2.73%
$ 817,223 $ 13,572
Jun 7, 7 PM $ 0.000801
-0.99%
$ 788,080 $ 14,395
Jun 7, 6 PM $ 0.000809
-0.39%
$ 795,419 $ 16,860
Jun 7, 5 PM $ 0.000809
-0.14%
$ 795,473 $ 43,761
Jun 7, 4 PM $ 0.00081
-1.23%
$ 796,763 $ 43,576
Jun 7, 3 PM $ 0.000817
-1.35%
$ 804,031 $ 44,524
Jun 7, 2 PM $ 0.000817
+0.25%
$ 803,299 $ 45,012
Jun 7, 1 PM $ 0.000801
+1.14%
$ 787,983 $ 43,508
Jun 7, 12 PM $ 0.000789
-0.16%
$ 775,761 $ 42,373
Jun 7, 11 AM $ 0.000789
-0.25%
$ 776,168 $ 43,721
Jun 7, 10 AM $ 0.000794
+0.00%
$ 781,376 $ 43,804
Jun 7, 9 AM $ 0.000795
-2.41%
$ 782,235 $ 43,977
Jun 7, 8 AM $ 0.000802
+6.62%
$ 788,753 $ 46,469
Jun 7, 7 AM $ 0.000753
+1.87%
$ 740,570 $ 46,380
Jun 7, 6 AM $ 0.000739
-0.67%
$ 726,487 $ 45,590
Jun 7, 5 AM $ 0.000743
-2.18%
$ 730,640 $ 45,282
Jun 7, 4 AM $ 0.000809
-0.95%
$ 796,126 $ 43,099
Jun 7, 3 AM $ 0.000815
+1.70%
$ 802,056 $ 45,526
Jun 7, 2 AM $ 0.0008
-0.24%
$ 787,242 $ 44,596
Jun 7, 1 AM $ 0.000795
+0.39%
$ 781,932 $ 44,266
Jun 7, 12 AM $ 0.00079
-3.59%
$ 777,263 $ 43,747
Jun 6, 11 PM $ 0.000819
+0.01%
$ 805,515 $ 44,433
Jun 6, 10 PM $ 0.00082
+1.27%
$ 806,165 $ 44,479
Jun 6, 9 PM $ 0.00081
+0.14%
$ 797,157 $ 44,404
Jun 6, 8 PM $ 0.000809
-1.44%
$ 796,155 $ 44,366
Jun 6, 7 PM $ 0.000826
+4.61%
$ 812,581 $ 45,032
Jun 6, 6 PM $ 0.000791
-9.34%
$ 778,233 $ 48,844
Jun 6, 5 PM $ 0.000937
-5.50%
$ 922,063 $ 44,815
Jun 6, 4 PM $ 0.000994
-3.94%
$ 977,688 $ 44,511
Jun 6, 3 PM $ 0.00104
-1.92%
$ 1.02 million $ 45,376