aqc Historical Data

AQC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000757
+0.13%
$ 744,047 $ 13,569
Jun 11, 9 AM $ 0.000746
+0.00%
$ 733,416 $ 14,068
Jun 11, 8 AM $ 0.00074
+2.54%
$ 727,338 $ 13,817
Jun 11, 7 AM $ 0.00072
-0.09%
$ 708,537 $ 14,574
Jun 11, 6 AM $ 0.000719
-1.60%
$ 707,423 $ 14,587
Jun 11, 5 AM $ 0.000731
-0.86%
$ 718,450 $ 14,364
Jun 11, 4 AM $ 0.000783
+0.00%
$ 769,629 $ 13,686
Jun 11, 2 AM $ 0.000773
+6.26%
$ 760,088 $ 13,847
Jun 11, 12 AM $ 0.000714
+1.54%
$ 701,918 $ 12,890
Jun 10, 11 PM $ 0.000703
+1.34%
$ 691,633 $ 13,154
Jun 10, 10 PM $ 0.000694
-4.81%
$ 682,323 $ 17,339
Jun 10, 9 PM $ 0.000732
-4.71%
$ 719,884 $ 15,791
Jun 10, 8 PM $ 0.00077
+0.58%
$ 756,859 $ 15,683
Jun 10, 7 PM $ 0.000765
-0.13%
$ 751,931 $ 15,466
Jun 10, 6 PM $ 0.000766
-1.06%
$ 753,095 $ 15,991
Jun 10, 5 PM $ 0.000772
-0.61%
$ 758,807 $ 15,924
Jun 10, 4 PM $ 0.000776
+12.33%
$ 763,521 $ 17,668
Jun 10, 3 PM $ 0.000689
+0.00%
$ 677,362 $ 15,249
Jun 10, 2 PM $ 0.000687
-6.20%
$ 675,138 $ 15,170
Jun 10, 1 PM $ 0.000714
-0.31%
$ 701,848 $ 15,582
Jun 10, 12 PM $ 0.000715
+3.10%
$ 703,135 $ 14,776
Jun 10, 11 AM $ 0.000693
+0.00%
$ 681,211 $ 14,264
Jun 10, 10 AM $ 0.000738
+0.73%
$ 726,255 $ 12,498
Jun 10, 9 AM $ 0.000732
-3.36%
$ 719,779 $ 12,412
Jun 10, 8 AM $ 0.000758
-0.11%
$ 745,489 $ 12,192
Jun 10, 7 AM $ 0.000759
+6.83%
$ 746,710 $ 12,105
Jun 10, 6 AM $ 0.000709
-0.11%
$ 697,404 $ 10,542
Jun 10, 5 AM $ 0.000708
-0.91%
$ 695,977 $ 10,611
Jun 10, 4 AM $ 0.000715
-1.32%
$ 702,683 $ 10,517
Jun 10, 3 AM $ 0.000722
+0.00%
$ 709,730 $ 10,568
Jun 10, 2 AM $ 0.00073
+0.03%
$ 718,240 $ 10,545
Jun 10, 1 AM $ 0.000732
-1.54%
$ 720,354 $ 10,640
Jun 10, 12 AM $ 0.000741
+2.75%
$ 728,690 $ 10,441
Jun 9, 11 PM $ 0.000712
-1.14%
$ 700,082 $ 10,194
Jun 9, 10 PM $ 0.000709
-0.67%
$ 696,829 $ 9,887
Jun 9, 9 PM $ 0.000798
+0.00%
$ 785,049 $ 6,386
Jun 9, 8 PM $ 0.000797
+2.56%
$ 783,572 $ 8,074
Jun 9, 7 PM $ 0.000778
-0.36%
$ 764,857 $ 9,063
Jun 9, 6 PM $ 0.000784
+3.71%
$ 771,628 $ 8,881
Jun 9, 5 PM $ 0.000767
+7.48%
$ 754,418 $ 8,573
Jun 9, 4 PM $ 0.000762
-0.05%
$ 749,155 $ 6,192
Jun 9, 1 PM $ 0.000815
+0.00%
$ 801,350 $ 6,518
Jun 9, 11 AM $ 0.000801
+0.00%
$ 788,159 $ 8,267
Jun 9, 10 AM $ 0.000805
+0.00%
$ 791,773 $ 24,157
Jun 9, 9 AM $ 0.000803
+0.00%
$ 789,949 $ 24,458
Jun 9, 8 AM $ 0.000803
+0.00%
$ 789,505 $ 24,375
Jun 9, 6 AM $ 0.000812
+1.43%
$ 799,137 $ 24,330
Jun 9, 5 AM $ 0.000799
-0.19%
$ 785,594 $ 23,891
Jun 9, 4 AM $ 0.000788
+0.00%
$ 774,892 $ 23,759
Jun 9, 3 AM $ 0.00079
+0.27%
$ 777,308 $ 23,637