aqc Historical Data

AQC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000611
+0.24%
$ 600,043 $ 14,089
Jun 14, 2 PM $ 0.000619
+0.00%
$ 608,253 $ 13,960
Jun 14, 1 PM $ 0.000625
-2.08%
$ 613,660 $ 14,080
Jun 14, 12 PM $ 0.000642
+17.34%
$ 631,005 $ 13,461
Jun 14, 11 AM $ 0.000548
+1.72%
$ 538,214 $ 11,372
Jun 14, 10 AM $ 0.000539
+1.41%
$ 529,549 $ 10,842
Jun 14, 9 AM $ 0.000531
-11.03%
$ 521,733 $ 10,438
Jun 14, 8 AM $ 0.00059
+0.00%
$ 579,293 $ 5,794
Jun 14, 1 AM $ 0.000592
-0.57%
$ 581,902 $ 7,335
Jun 14, 12 AM $ 0.000598
+0.00%
$ 587,892 $ 7,709
Jun 13, 11 PM $ 0.00059
+0.00%
$ 579,094 $ 7,749
Jun 13, 10 PM $ 0.000577
+0.62%
$ 566,396 $ 8,060
Jun 13, 9 PM $ 0.000554
+3.08%
$ 544,369 $ 7,880
Jun 13, 8 PM $ 0.000553
-4.16%
$ 542,939 $ 7,194
Jun 13, 7 PM $ 0.000594
-0.22%
$ 583,567 $ 7,207
Jun 13, 6 PM $ 0.00058
+0.03%
$ 570,116 $ 6,890
Jun 13, 5 PM $ 0.000611
+0.23%
$ 600,352 $ 5,780
Jun 13, 4 PM $ 0.000607
-0.14%
$ 596,986 $ 8,815
Jun 13, 1 PM $ 0.000607
-0.18%
$ 596,542 $ 30,157
Jun 13, 12 PM $ 0.000603
+0.04%
$ 592,965 $ 30,238
Jun 13, 11 AM $ 0.0006
+5.13%
$ 590,414 $ 29,890
Jun 13, 10 AM $ 0.000571
+0.09%
$ 561,712 $ 28,271
Jun 13, 9 AM $ 0.00059
-0.03%
$ 580,237 $ 27,666
Jun 13, 8 AM $ 0.000608
+0.02%
$ 597,632 $ 28,470
Jun 13, 4 AM $ 0.000615
-0.16%
$ 604,480 $ 28,654
Jun 13, 3 AM $ 0.000614
-0.13%
$ 603,603 $ 28,461
Jun 13, 1 AM $ 0.00062
-1.68%
$ 609,184 $ 29,531
Jun 13, 12 AM $ 0.000625
+0.11%
$ 614,488 $ 28,824
Jun 12, 11 PM $ 0.000624
-1.89%
$ 614,040 $ 28,791
Jun 12, 10 PM $ 0.000635
-0.71%
$ 624,142 $ 28,919
Jun 12, 9 PM $ 0.000642
+0.16%
$ 631,041 $ 28,882
Jun 12, 8 PM $ 0.000643
+0.14%
$ 632,705 $ 28,597
Jun 12, 7 PM $ 0.000643
+8.62%
$ 632,562 $ 29,028
Jun 12, 6 PM $ 0.000593
+3.66%
$ 583,050 $ 26,808
Jun 12, 5 PM $ 0.000573
+5.99%
$ 563,303 $ 25,770
Jun 12, 4 PM $ 0.00056
-2.89%
$ 550,555 $ 22,724
Jun 12, 3 PM $ 0.000578
-1.35%
$ 568,345 $ 23,224
Jun 12, 2 PM $ 0.000583
+3.41%
$ 573,432 $ 22,975
Jun 12, 1 PM $ 0.000564
+2.66%
$ 554,683 $ 17,005
Jun 12, 7 AM $ 0.000688
+0.48%
$ 676,601 $ 4,600
Jun 12, 2 AM $ 0.000685
+0.04%
$ 673,550 $ 6,677
Jun 11, 10 PM $ 0.000718
-0.15%
$ 706,421 $ 9,134
Jun 11, 9 PM $ 0.00071
-1.91%
$ 698,293 $ 9,223
Jun 11, 8 PM $ 0.000727
+2.91%
$ 714,678 $ 9,610
Jun 11, 7 PM $ 0.000709
-2.84%
$ 696,715 $ 9,470
Jun 11, 5 PM $ 0.000718
+0.00%
$ 706,598 $ 8,355
Jun 11, 4 PM $ 0.00072
+0.00%
$ 708,171 $ 9,112
Jun 11, 2 PM $ 0.000722
-0.73%
$ 710,224 $ 9,612
Jun 11, 1 PM $ 0.00073
-1.03%
$ 717,495 $ 10,784
Jun 11, 12 PM $ 0.000733
-1.82%
$ 720,582 $ 10,827