aqc Historical Data

AQC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000614
+26.03%
$ 603,025 $ 2,900
Apr 14, 9 AM $ 0.000494
+0.00%
$ 485,527 $ 1,172
Apr 14, 4 AM $ 0.000471
+0.00%
$ 462,586 $ 3,416
Apr 13, 4 PM $ 0.000446
+0.00%
$ 437,976 $ 2,536
Apr 13, 3 PM $ 0.000441
+0.00%
$ 433,461 $ 2,445
Apr 13, 8 AM $ 0.000444
+0.00%
$ 435,749 $ 1,647
Apr 13, 7 AM $ 0.000468
+0.00%
$ 460,032 $ 815
Apr 13, 6 AM $ 0.000471
-0.13%
$ 463,051 $ 738
Apr 12, 10 PM $ 0.000474
+0.00%
$ 465,728 $ 1,305
Apr 12, 8 PM $ 0.000471
-0.30%
$ 462,484 $ 1,570
Apr 12, 7 PM $ 0.000479
+0.00%
$ 470,307 $ 1,482
Apr 12, 12 PM $ 0.000476
-0.66%
$ 467,934 $ 1,222
Apr 11, 11 PM $ 0.00048
+3.53%
$ 471,338 $ 1,851
Apr 11, 10 PM $ 0.000473
+0.00%
$ 464,708 $ 1,389
Apr 11, 6 PM $ 0.000455
+0.00%
$ 446,622 $ 1,791
Apr 11, 5 PM $ 0.000456
+0.00%
$ 447,602 $ 1,685
Apr 11, 12 PM $ 0.00045
+0.00%
$ 442,062 $ 5,576
Apr 11, 7 AM $ 0.000455
+0.00%
$ 446,863 $ 5,480
Apr 11, 5 AM $ 0.000471
+0.00%
$ 462,284 $ 5,802
Apr 10, 9 PM $ 0.000489
+0.00%
$ 480,117 $ 5,359
Apr 10, 3 PM $ 0.000497
+2.40%
$ 488,445 $ 4,976
Apr 10, 2 PM $ 0.000495
-0.04%
$ 486,735 $ 916
Apr 10, 1 PM $ 0.000434
+0.00%
$ 426,018 $ 844
Apr 10, 9 AM $ 0.000434
+0.00%
$ 426,635 $ 835
Apr 9, 5 PM $ 0.000419
+0.00%
$ 411,892 $ 1,191
Apr 9, 1 PM $ 0.000413
+0.00%
$ 405,677 $ 1,424
Apr 9, 12 PM $ 0.000413
+0.00%
$ 406,115 $ 1,388
Apr 9, 3 AM $ 0.000427
+0.00%
$ 419,531 $ 2,147
Apr 8, 5 PM $ 0.000429
+0.00%
$ 421,428 $ 1,700
Apr 8, 2 PM $ 0.00043
-1.24%
$ 422,876 $ 2,447
Apr 8, 12 PM $ 0.000435
+0.00%
$ 427,861 $ 2,424
Apr 8, 11 AM $ 0.00044
-2.27%
$ 432,062 $ 2,407
Apr 8, 10 AM $ 0.000453
-1.17%
$ 444,773 $ 1,925
Apr 7, 11 PM $ 0.00044
+0.00%
$ -- $ 1,188
Apr 7, 3 PM $ 0.000388
+0.00%
$ -- $ 1,542
Apr 6, 6 PM $ 0.000433
+0.52%
$ -- $ 1,322
Apr 6, 5 PM $ 0.000431
+0.00%
$ -- $ 1,217
Apr 6, 2 PM $ 0.00044
+0.00%
$ -- $ 1,137
Apr 6, 1 PM $ 0.000443
-3.47%
$ -- $ 1,060
Apr 6, 12 PM $ 0.000461
+0.00%
$ -- $ 472
Download