aqc Historical Data

AQC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000418
+0.00%
$ 410,041 $ 14,571
Apr 22, 3 PM $ 0.000425
+0.00%
$ 417,334 $ 14,817
Apr 22, 12 PM $ 0.00042
+0.00%
$ 411,906 $ 14,770
Apr 22, 11 AM $ 0.000418
-0.93%
$ 409,932 $ 14,461
Apr 22, 10 AM $ 0.000421
+2.58%
$ 413,774 $ 14,427
Apr 22, 9 AM $ 0.00041
+0.00%
$ 402,528 $ 13,999
Apr 22, 8 AM $ 0.000409
+0.93%
$ 401,754 $ 13,844
Apr 22, 7 AM $ 0.000403
+5.54%
$ 395,951 $ 13,532
Apr 22, 6 AM $ 0.000395
+9.49%
$ 387,816 $ 12,822
Apr 22, 5 AM $ 0.000363
-29.05%
$ 356,262 $ 10,967
Apr 21, 4 PM $ 0.000511
+0.00%
$ 501,899 $ 471
Apr 21, 3 PM $ 0.000512
-0.14%
$ 502,386 $ 407
Apr 21, 2 PM $ 0.000512
+0.00%
$ 503,097 $ 407
Apr 20, 8 PM $ 0.000511
+0.00%
$ 501,241 $ 432
Apr 20, 7 PM $ 0.000511
+0.00%
$ 501,432 $ 351
Apr 20, 3 PM $ 0.000512
-0.13%
$ 502,466 $ 253
Apr 19, 2 PM $ 0.000525
+0.00%
$ 515,733 $ 141
Apr 18, 7 PM $ 0.000519
+0.00%
$ 509,940 $ 589
Apr 18, 10 AM $ 0.000533
-0.36%
$ 523,435 $ 1,299
Apr 18, 8 AM $ 0.000537
+0.00%
$ 526,827 $ 1,222
Apr 18, 6 AM $ 0.000536
+0.00%
$ 525,766 $ 1,294
Apr 17, 9 PM $ 0.000543
+0.00%
$ 532,943 $ 2,374
Apr 17, 8 PM $ 0.000544
+0.00%
$ 533,979 $ 2,244
Apr 17, 7 PM $ 0.000552
+0.00%
$ 541,709 $ 2,673
Apr 17, 4 PM $ 0.000567
+0.00%
$ 557,172 $ 2,530
Apr 17, 3 PM $ 0.000568
-0.22%
$ 558,009 $ 2,320
Apr 17, 12 PM $ 0.000559
-0.29%
$ 548,907 $ 2,722
Apr 17, 9 AM $ 0.000563
+0.00%
$ 553,065 $ 2,530
Apr 17, 6 AM $ 0.00056
+0.00%
$ 549,750 $ 2,523
Apr 17, 4 AM $ 0.000573
+0.00%
$ 562,344 $ 2,212
Apr 17, 3 AM $ 0.000574
-0.32%
$ 564,030 $ 2,131
Apr 17, 2 AM $ 0.000584
+0.60%
$ 573,170 $ 1,790
Apr 17, 1 AM $ 0.00058
+0.00%
$ 569,807 $ 1,708
Apr 16, 11 PM $ 0.000575
+0.73%
$ 564,498 $ 1,626
Apr 16, 7 PM $ 0.000595
+0.00%
$ 584,397 $ 1,497
Apr 16, 3 PM $ 0.000572
-0.02%
$ 561,278 $ 953
Apr 16, 2 PM $ 0.000571
+0.00%
$ 560,960 $ 682
Apr 16, 8 AM $ 0.000577
+0.00%
$ 566,174 $ 1,459
Apr 16, 5 AM $ 0.000577
+0.18%
$ 566,221 $ 1,605
Apr 15, 6 PM $ 0.000576
-0.40%
$ 565,363 $ 2,464
Apr 15, 2 PM $ 0.000567
+0.00%
$ 557,155 $ 3,869
Apr 15, 1 PM $ 0.000573
-0.15%
$ 562,683 $ 3,809
Apr 15, 12 PM $ 0.000578
-0.20%
$ 567,190 $ 3,677
Apr 15, 10 AM $ 0.000582
+1.34%
$ 571,253 $ 2,878
Apr 15, 7 AM $ 0.00056
+0.00%
$ 550,286 $ 3,283
Apr 14, 6 PM $ 0.000575
-3.89%
$ 564,656 $ 4,226
Apr 14, 5 PM $ 0.0006
-0.28%
$ 589,693 $ 3,044
Apr 14, 4 PM $ 0.00061
+0.68%
$ 599,132 $ 3,122
Apr 14, 3 PM $ 0.000613
-0.71%
$ 601,555 $ 3,087
Apr 14, 2 PM $ 0.000614
+26.03%
$ 603,025 $ 2,900