aqc Historical Data

AQC Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000451
-0.24%
$ 442,812 $ 2,648
May 1, 7 AM $ 0.000451
-1.81%
$ 442,683 $ 2,534
Apr 30, 9 PM $ 0.000458
+0.28%
$ 449,325 $ 2,231
Apr 30, 8 PM $ 0.000455
+0.00%
$ 445,955 $ 2,054
Apr 30, 6 PM $ 0.000444
+0.00%
$ 436,024 $ 1,849
Apr 30, 4 PM $ 0.000444
+0.26%
$ 435,277 $ 2,551
Apr 30, 3 PM $ 0.000434
+1.19%
$ 426,144 $ 2,451
Apr 30, 2 PM $ 0.000431
+0.00%
$ 423,185 $ 2,391
Apr 30, 12 PM $ 0.000403
-0.38%
$ 395,270 $ 2,071
Apr 30, 10 AM $ 0.000397
+2.49%
$ 389,064 $ 2,053
Apr 30, 8 AM $ 0.000388
+0.00%
$ 380,957 $ 1,608
Apr 30, 5 AM $ 0.00039
+0.00%
$ 382,628 $ 1,702
Apr 29, 7 PM $ 0.000393
+0.07%
$ 385,455 $ 1,581
Apr 29, 6 PM $ 0.000389
-0.95%
$ 381,694 $ 1,498
Apr 29, 5 PM $ 0.000401
-0.58%
$ 393,829 $ 1,192
Apr 29, 2 PM $ 0.000412
+0.08%
$ 404,240 $ 994
Apr 29, 1 PM $ 0.000402
+0.00%
$ 394,057 $ 907
Apr 29, 12 PM $ 0.000409
+0.00%
$ 400,945 $ 1,274
Apr 29, 11 AM $ 0.000411
+0.00%
$ 403,127 $ 1,183
Apr 29, 7 AM $ 0.000414
+0.00%
$ 405,789 $ 1,893
Apr 28, 6 PM $ 0.000404
+0.00%
$ 396,038 $ 3,009
Apr 28, 5 PM $ 0.000402
+0.16%
$ 394,548 $ 3,010
Apr 28, 4 PM $ 0.000403
+0.16%
$ 394,973 $ 2,976
Apr 28, 3 PM $ 0.000409
+0.00%
$ 401,245 $ 2,706
Apr 28, 2 PM $ 0.000407
-0.07%
$ 399,585 $ 3,173
Apr 28, 1 PM $ 0.000409
-0.82%
$ 400,873 $ 3,158
Apr 28, 12 PM $ 0.000414
-0.74%
$ 406,173 $ 3,069
Apr 28, 7 AM $ 0.000434
+0.00%
$ 425,990 $ 2,933
Apr 27, 10 PM $ 0.000436
+0.00%
$ 427,550 $ 2,776
Apr 27, 5 PM $ 0.000461
+0.00%
$ 452,531 $ 1,695
Apr 27, 12 PM $ 0.000447
+0.00%
$ 438,409 $ 113
Apr 27, 10 AM $ 0.000447
+0.00%
$ 438,580 $ 67
Apr 26, 2 PM $ 0.000453
+0.12%
$ 444,479 $ 386
Apr 25, 4 AM $ 0.000434
+0.00%
$ 425,787 $ 1,825
Apr 24, 8 PM $ 0.000431
+0.88%
$ 422,490 $ 467
Apr 24, 7 PM $ 0.000423
+2.36%
$ 414,946 $ 446
Apr 24, 6 PM $ 0.000405
+0.00%
$ 397,601 $ 406
Apr 24, 5 PM $ 0.000405
-0.44%
$ 397,565 $ 447
Apr 24, 11 AM $ 0.000407
+0.00%
$ -- $ 289
Apr 24, 4 AM $ 0.000397
+0.00%
$ 389,805 $ 622
Apr 23, 10 PM $ 0.000398
+0.00%
$ 390,743 $ 1,470
Apr 23, 6 PM $ 0.000392
+0.00%
$ 385,094 $ 2,652
Apr 23, 2 PM $ 0.000393
+0.00%
$ 385,851 $ 2,627
Apr 23, 6 AM $ 0.000395
+0.00%
$ 388,005 $ 3,407
Apr 23, 5 AM $ 0.000387
+0.00%
$ 379,957 $ 4,027
Apr 23, 2 AM $ 0.000373
+0.00%
$ 366,125 $ 15,104
Apr 23, 1 AM $ 0.000371
+0.00%
$ 364,008 $ 14,806
Apr 22, 10 PM $ 0.00042
+0.00%
$ 412,358 $ 14,600
Apr 22, 5 PM $ 0.000418
+0.00%
$ 410,041 $ 14,571
Apr 22, 3 PM $ 0.000425
+0.00%
$ 417,334 $ 14,817