aqc Historical Data

AQC Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000352
+0.00%
$ 345,671 $ 5,328
May 8, 10 AM $ 0.000352
-5.89%
$ 345,146 $ 5,355
May 8, 6 AM $ 0.000374
+2.57%
$ 367,043 $ 4,265
May 8, 3 AM $ 0.000383
+0.00%
$ 375,360 $ 4,598
May 8, 2 AM $ 0.000383
-8.47%
$ 375,575 $ 4,606
May 8, 1 AM $ 0.000416
+0.00%
$ 408,433 $ 3,428
May 7, 10 PM $ 0.000413
+0.78%
$ 404,599 $ 3,283
May 7, 8 PM $ 0.000369
+0.00%
$ 361,680 $ 3,039
May 7, 7 PM $ 0.000374
+0.00%
$ 366,701 $ 3,029
May 7, 6 AM $ 0.000402
-0.32%
$ 393,836 $ 1,833
May 7, 1 AM $ 0.000401
+0.00%
$ 393,508 $ 2,833
May 6, 9 PM $ 0.000403
+0.00%
$ 395,233 $ 2,661
May 6, 6 PM $ 0.000395
+0.00%
$ 387,833 $ 3,309
May 6, 5 PM $ 0.000398
-0.26%
$ 390,181 $ 3,298
May 6, 3 PM $ 0.000397
+0.00%
$ 389,446 $ 3,062
May 6, 12 PM $ 0.000402
+0.35%
$ 394,139 $ 4,140
May 6, 11 AM $ 0.00042
+0.40%
$ 411,841 $ 3,296
May 6, 6 AM $ 0.000406
+0.00%
$ 397,790 $ 3,190
May 5, 7 PM $ 0.000401
+0.00%
$ 393,619 $ 3,010
May 5, 1 PM $ 0.000417
+0.00%
$ 409,272 $ 2,655
May 5, 7 AM $ 0.00044
+0.00%
$ 431,705 $ 2,104
May 5, 6 AM $ 0.000446
+0.00%
$ 437,802 $ 2,066
May 5, 5 AM $ 0.000447
-0.18%
$ 438,610 $ 1,833
May 5, 1 AM $ 0.000451
+0.00%
$ 442,023 $ 2,226
May 5, 12 AM $ 0.000431
-0.01%
$ 422,364 $ 2,069
May 4, 9 PM $ 0.000399
+0.00%
$ 390,966 $ 1,813
May 4, 8 PM $ 0.000393
+0.00%
$ 385,402 $ 1,781
May 4, 7 PM $ 0.000394
-0.40%
$ 386,537 $ 1,819
May 4, 6 PM $ 0.000397
-0.35%
$ 389,293 $ 1,711
May 4, 4 PM $ 0.000392
-0.13%
$ 384,749 $ 1,691
May 4, 3 PM $ 0.000394
-1.65%
$ 386,322 $ 1,670
May 4, 12 PM $ 0.000397
+0.00%
$ 389,416 $ 4,436
May 4, 11 AM $ 0.000398
-0.25%
$ 390,408 $ 4,402
May 3, 8 PM $ 0.000419
-0.05%
$ 411,363 $ 3,779
May 3, 7 PM $ 0.000412
+0.95%
$ 404,209 $ 3,725
May 3, 4 PM $ 0.000391
+0.00%
$ 383,845 $ 3,909
May 3, 3 PM $ 0.000387
+3.13%
$ 379,320 $ 4,067
May 3, 2 PM $ 0.000377
+0.00%
$ 369,729 $ 5,734
May 3, 1 PM $ 0.000423
+0.00%
$ 414,804 $ 4,024
May 2, 7 PM $ 0.000418
+0.00%
$ -- $ 3,892
May 2, 6 PM $ 0.000418
+0.87%
$ 410,514 $ 3,855
May 2, 5 PM $ 0.000417
+0.83%
$ 409,232 $ 3,654
May 2, 4 PM $ 0.00042
-1.47%
$ 412,349 $ 3,366
May 2, 3 PM $ 0.000429
+0.75%
$ 421,138 $ 3,101
May 2, 2 PM $ 0.000437
-0.29%
$ 429,159 $ 462
May 2, 1 PM $ 0.000442
+0.00%
$ 433,283 $ 840
May 2, 7 AM $ 0.000441
+0.00%
$ 432,924 $ 1,393
May 1, 3 PM $ 0.000434
+0.00%
$ 425,357 $ 2,503
May 1, 9 AM $ 0.000455
+0.10%
$ 446,713 $ 2,272
May 1, 8 AM $ 0.000451
-0.24%
$ 442,812 $ 2,648