aqc Historical Data

AQC Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00087
-0.26%
$ 856,366 $ 73,101
May 23, 8 AM $ 0.00086
+3.38%
$ 846,190 $ 78,659
May 23, 7 AM $ 0.000852
-3.18%
$ 839,094 $ 76,257
May 23, 6 AM $ 0.000882
-3.69%
$ 868,418 $ 79,969
May 23, 5 AM $ 0.000918
+2.09%
$ 903,328 $ 84,142
May 23, 3 AM $ 0.000808
+2.87%
$ 795,501 $ 70,886
May 23, 2 AM $ 0.000773
+3.19%
$ 760,683 $ 68,266
May 23, 1 AM $ 0.00075
+0.08%
$ 738,207 $ 67,229
May 23, 12 AM $ 0.00075
+0.55%
$ 738,488 $ 81,095
May 22, 11 PM $ 0.000741
-0.22%
$ 729,081 $ 82,324
May 22, 10 PM $ 0.000742
+0.59%
$ 730,802 $ 82,928
May 22, 9 PM $ 0.000738
-7.55%
$ 726,562 $ 86,167
May 22, 8 PM $ 0.000699
-0.27%
$ 688,327 $ 85,690
May 22, 7 PM $ 0.000705
-14.03%
$ 693,660 $ 86,691
May 22, 6 PM $ 0.000822
+7.16%
$ 809,364 $ 91,849
May 22, 5 PM $ 0.00077
-5.46%
$ 757,833 $ 87,766
May 22, 4 PM $ 0.00082
-3.59%
$ 807,251 $ 90,029
May 22, 3 PM $ 0.000852
+2.57%
$ 838,765 $ 106,472
May 22, 2 PM $ 0.00083
-0.71%
$ 816,667 $ 111,263
May 22, 1 PM $ 0.000836
+2.21%
$ 822,791 $ 118,821
May 22, 12 PM $ 0.000823
-3.95%
$ 810,069 $ 116,763
May 22, 11 AM $ 0.000859
-1.14%
$ 845,398 $ 131,910
May 22, 10 AM $ 0.00087
+1.78%
$ 856,188 $ 140,690
May 22, 9 AM $ 0.000856
-0.31%
$ 842,760 $ 145,798
May 22, 8 AM $ 0.000859
-2.10%
$ 845,635 $ 148,751
May 22, 7 AM $ 0.000878
+1.20%
$ 864,687 $ 152,795
May 22, 6 AM $ 0.00087
+9.40%
$ 856,188 $ 153,762
May 22, 5 AM $ 0.000814
-4.20%
$ 801,162 $ 146,821
May 22, 4 AM $ 0.00085
-1.42%
$ 836,408 $ 157,076
May 22, 3 AM $ 0.000854
+2.90%
$ 841,098 $ 167,527
May 22, 2 AM $ 0.000836
+1.91%
$ 822,894 $ 167,876
May 22, 1 AM $ 0.000824
+3.10%
$ 810,966 $ 186,942
May 22, 12 AM $ 0.000799
-16.13%
$ 786,594 $ 224,404
May 21, 11 PM $ 0.000952
+6.21%
$ 937,651 $ 284,158
May 21, 10 PM $ 0.000891
+4.07%
$ 877,112 $ 274,175
May 21, 9 PM $ 0.000866
-21.94%
$ 852,912 $ 270,745
May 21, 8 PM $ 0.00111
+12.77%
$ 1.09 million $ 375,879
May 21, 7 PM $ 0.000988
+11.24%
$ 972,496 $ 340,211
May 21, 6 PM $ 0.00089
-13.98%
$ 870,907 $ 324,222
May 21, 5 PM $ 0.00103
-4.63%
$ 1.01 million $ 380,748
May 21, 4 PM $ 0.00108
-2.99%
$ 1.06 million $ 417,229
May 21, 3 PM $ 0.00111
-3.12%
$ 1.09 million $ 500,798
May 21, 2 PM $ 0.00114
+16.80%
$ 1.12 million $ 521,029
May 21, 1 PM $ 0.000979
+11.14%
$ 957,892 $ 671,049
May 21, 12 PM $ 0.000881
-12.63%
$ 862,602 $ 690,091
May 21, 11 AM $ 0.00101
+2.97%
$ 984,416 $ 775,384
May 21, 10 AM $ 0.000958
-7.64%
$ 937,835 $ 730,602
May 21, 9 AM $ 0.00107
+11.56%
$ 1.05 million $ 776,685
May 21, 8 AM $ 0.000965
+8.46%
$ 944,822 $ 714,806
May 21, 7 AM $ 0.00089
-2.77%
$ 871,413 $ 660,745