aqc Historical Data

AQC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00059
-28.33%
$ 743,704 $ 70,396
Jun 1 $ 0.000819
-17.78%
$ 811,673 $ 219,654
May 25 $ 0.000909
+4.92%
$ 964,892 $ 155,215
May 18 $ 0.000961
+161.23%
$ 852,631 $ 526,230
May 11 $ 0.000401
-22.33%
$ 368,925 $ 14,669
May 4 $ 0.00057
+42.73%
$ 491,867 $ 27,216
Apr 27 $ 0.000418
-6.38%
$ 411,363 $ 3,238
Apr 20 $ 0.000434
-15.32%
$ -- $ 19,266
Apr 13 $ 0.000519
+10.05%
$ -- $ 13,816
Apr 6 $ 0.00048
+4.04%
$ 465,728 $ 12,610
Download