aqc Historical Data

AQC
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000579
+0.00%
$ 568,100 $ 4,079
10:21 PM $ 0.000616
+0.00%
$ 604,325 $ 3,683
10:16 PM $ 0.00062
+0.00%
$ 608,142 $ 3,464
8:03 PM $ 0.000622
-0.80%
$ 610,445 $ 5,482
6:13 PM $ 0.000649
+0.00%
$ 637,296 $ 6,928
6:02 PM $ 0.000653
+0.00%
$ 640,812 $ 6,710
3:29 PM $ 0.000634
+0.00%
$ 622,213 $ 6,688
3:25 PM $ 0.000629
+0.00%
$ 622,213 $ 6,697
3:10 PM $ 0.000671
+0.00%
$ 653,583 $ 5,296
3:07 PM $ 0.000666
+0.00%
$ 653,583 $ 5,632
8:53 AM $ 0.000666
+0.00%
$ 653,936 $ 7,917
8:22 AM $ 0.000668
+0.00%
$ 655,849 $ 7,958
8:03 AM $ 0.000669
+0.00%
$ 656,820 $ 8,626
5:20 AM $ 0.000645
+0.61%
$ 637,719 $ 8,711
2:07 AM $ 0.000649
+0.00%
$ 637,719 $ 11,874
2:00 AM $ 0.000644
+0.00%
$ 632,021 $ 11,888
1:34 AM $ 0.000644
+0.00%
$ 632,021 $ 11,768
12:05 AM $ 0.000649
+0.00%
$ -- $ 11,836
Download