aqc Historical Data

AQC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000579
+0.00%
$ 568,100 $ 4,079
Today, at 10 PM $ 0.000616
-0.63%
$ 604,325 $ 3,683
Today, at 8 PM $ 0.000622
-0.80%
$ 610,445 $ 5,482
Today, at 6 PM $ 0.000649
-0.55%
$ 637,296 $ 6,928
Today, at 3 PM $ 0.000634
-4.80%
$ 622,213 $ 6,688
Today, at 8 AM $ 0.000666
-0.44%
$ 653,936 $ 7,917
Today, at 5 AM $ 0.000645
+0.61%
$ 633,142 $ 8,711
Today, at 2 AM $ 0.000649
+0.86%
$ 637,719 $ 11,874
Today, at 1 AM $ 0.000644
+0.00%
$ 632,021 $ 11,768
Today, at 12 AM $ 0.000649
+0.00%
$ -- $ 11,836
Yesterday, at 10 PM $ 0.000669
+0.00%
$ 656,955 $ 11,656
Yesterday, at 8 PM $ 0.00067
-4.59%
$ 658,043 $ 11,823
Yesterday, at 7 PM $ 0.000712
-4.77%
$ 698,845 $ 9,794
Yesterday, at 6 PM $ 0.000749
+0.00%
$ 735,620 $ 9,055
Yesterday, at 4 PM $ 0.00075
+0.00%
$ 736,295 $ 10,322
Yesterday, at 3 PM $ 0.000732
+0.12%
$ 718,563 $ 10,678
Yesterday, at 2 PM $ 0.000732
-5.30%
$ 719,031 $ 10,525
Yesterday, at 12 PM $ 0.000777
+0.84%
$ 762,898 $ 10,734
Yesterday, at 11 AM $ 0.000765
+4.15%
$ 751,170 $ 10,655
Yesterday, at 9 AM $ 0.000749
+8.48%
$ 735,148 $ 9,560
Yesterday, at 8 AM $ 0.000697
-2.07%
$ 684,221 $ 7,974
Yesterday, at 7 AM $ 0.000713
+0.38%
$ 699,959 $ 8,120
Yesterday, at 6 AM $ 0.000708
+0.18%
$ 695,598 $ 7,749
Yesterday, at 5 AM $ 0.000677
+8.16%
$ 664,527 $ 7,722
Yesterday, at 4 AM $ 0.000672
+0.42%
$ 659,872 $ 5,669
Yesterday, at 3 AM $ 0.000639
+4.17%
$ 627,234 $ 4,906
Yesterday, at 2 AM $ 0.000636
-0.42%
$ 625,034 $ 4,216
Yesterday, at 12 AM $ 0.000646
+0.00%
$ 634,178 $ 4,768
Jun 15, 11 PM $ 0.000653
+0.00%
$ 640,843 $ 14,170
Jun 15, 10 PM $ 0.000654
+0.00%
$ 642,533 $ 14,378
Jun 15, 8 PM $ 0.000662
+0.00%
$ 649,978 $ 14,654
Jun 15, 4 PM $ 0.000662
-5.55%
$ 649,761 $ 14,682
Jun 15, 3 PM $ 0.000706
+2.96%
$ 692,954 $ 14,785
Jun 15, 2 PM $ 0.000683
-0.99%
$ 671,199 $ 14,198
Jun 15, 1 PM $ 0.000694
+0.11%
$ 681,252 $ 14,097
Jun 15, 12 PM $ 0.000662
+0.00%
$ 649,808 $ 14,842
Jun 15, 10 AM $ 0.00065
+0.12%
$ 638,494 $ 15,299
Jun 15, 8 AM $ 0.000655
+0.00%
$ 643,332 $ 22,578
Jun 15, 7 AM $ 0.000661
-0.16%
$ 649,392 $ 22,173
Jun 15, 6 AM $ 0.000662
-1.22%
$ 650,187 $ 22,320
Jun 15, 4 AM $ 0.000667
+0.00%
$ 655,411 $ 22,091
Jun 15, 3 AM $ 0.000675
-0.06%
$ 662,790 $ 22,049
Jun 15, 2 AM $ 0.000676
+1.66%
$ 664,222 $ 21,995
Jun 15, 1 AM $ 0.000665
-1.14%
$ 653,484 $ 21,544
Jun 15, 12 AM $ 0.000675
+4.05%
$ 662,663 $ 21,706
Jun 14, 11 PM $ 0.000757
+20.08%
$ 743,704 $ 13,939
Jun 14, 10 PM $ 0.000622
+0.91%
$ 610,813 $ 10,652
Jun 14, 6 PM $ 0.000598
-0.49%
$ 586,789 $ 12,506
Jun 14, 5 PM $ 0.000604
-0.32%
$ 593,232 $ 13,141
Jun 14, 4 PM $ 0.000611
+0.24%
$ 600,043 $ 14,089
Download