Cardano AP3X Token Historical Data

cAP3X
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0149
+0.05%
$44.82 million $2
Jun 14, 2026 $0.0179
+0.35%
$-- $17
Jun 13, 2026 $0.0179
-0.36%
$53.58 million $135
Jun 6, 2026 $0.0149
-1.00%
$-- $0.1
Jun 5, 2026 $0.015
-2.67%
$45.03 million $32
Jun 4, 2026 $0.0155
-0.06%
$46.42 million $48
Jun 3, 2026 $0.0155
-1.88%
$46.4 million $114
Jun 2, 2026 $0.0157
-4.67%
$47.03 million $81
May 5, 2026 $0.0196
+1.28%
$-- $20
May 4, 2026 $0.0193
-0.85%
$57.96 million $19
Apr 20, 2026 $0.0177
+1.33%
$-- $68
Apr 19, 2026 $0.0174
+3.64%
$52.33 million $204
Apr 18, 2026 $0.0159
-10.81%
$47.55 million $110
Apr 3, 2026 $0.0172
+3.43%
$51.7 million $56
Apr 2, 2026 $0.0167
-2.90%
$50.03 million $126
Mar 11, 2026 $0.0197
+0.99%
$59.14 million $7
Feb 25, 2026 $0.0209
+2.67%
$-- $1
Feb 24, 2026 $0.0204
+0.83%
$61.31 million $1
Feb 17, 2026 $0.0233
+0.24%
$-- $2
Feb 16, 2026 $0.0232
+2.52%
$69.63 million $43
Feb 15, 2026 $0.0206
-4.85%
$61.76 million $7
Feb 14, 2026 $0.0256
+10.26%
$76.66 million $41
Feb 13, 2026 $0.0231
+1.84%
$69.44 million $284
Feb 12, 2026 $0.0227
+4.32%
$67.99 million $1
Feb 11, 2026 $0.0217
+1.23%
$65.16 million $94
Feb 10, 2026 $0.0215
-6.37%
$64.36 million $140
Download