Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano AP3X Token Historical Data

cAP3X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0179
+0.00%
$53.67 million $5
Yesterday $0.018
-0.01%
$53.8 million $5
Sep 15, 2026 $0.0141
-1.99%
$-- $2
Sep 14, 2026 $0.0144
+0.08%
$43.3 million $2
Jul 26, 2026 $0.0149
+0.05%
$44.82 million $2
Jun 14, 2026 $0.0179
+0.35%
$-- $17
Jun 13, 2026 $0.0179
-0.36%
$53.58 million $135
Jun 6, 2026 $0.0149
-1.00%
$-- $0.1
Jun 5, 2026 $0.015
-2.67%
$45.03 million $32
Jun 4, 2026 $0.0155
-0.06%
$46.42 million $48
Jun 3, 2026 $0.0155
-1.88%
$46.4 million $114
Jun 2, 2026 $0.0157
-4.67%
$47.03 million $81
May 5, 2026 $0.0196
+1.28%
$-- $20
May 4, 2026 $0.0193
-0.85%
$57.96 million $19
Apr 20, 2026 $0.0177
+1.33%
$-- $68
Apr 19, 2026 $0.0174
+3.64%
$52.33 million $204
Apr 18, 2026 $0.0159
-10.81%
$47.55 million $110
Apr 3, 2026 $0.0172
+3.43%
$51.7 million $56
Apr 2, 2026 $0.0167
-2.90%
$50.03 million $126
Mar 11, 2026 $0.0197
+0.99%
$59.14 million $7
Feb 25, 2026 $0.0209
+2.67%
$-- $1
Feb 24, 2026 $0.0204
+0.83%
$61.31 million $1
Feb 17, 2026 $0.0233
+0.24%
$-- $2
Feb 16, 2026 $0.0232
+2.52%
$69.63 million $43
Feb 15, 2026 $0.0206
-4.85%
$61.76 million $7
Feb 14, 2026 $0.0256
+10.26%
$76.66 million $41
Feb 13, 2026 $0.0231
+1.84%
$69.44 million $284
Feb 12, 2026 $0.0227
+4.32%
$67.99 million $1
Feb 11, 2026 $0.0217
+1.23%
$65.16 million $94
Feb 10, 2026 $0.0215
-6.37%
$64.36 million $140
Download