Cardano AP3X Token Historical Data

cAP3X Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0231
-0.57%
$ 69.41 million $ 284
Feb 13, 9 PM $ 0.0232
+0.02%
$ 69.67 million $ 285
Feb 13, 8 PM $ 0.0231
-0.28%
$ 69.43 million $ 285
Feb 13, 7 PM $ 0.0232
+0.02%
$ 69.52 million $ 285
Feb 13, 6 PM $ 0.0232
+0.22%
$ 69.52 million $ 284
Feb 13, 5 PM $ 0.0232
-0.31%
$ 69.65 million $ 284
Feb 13, 4 PM $ 0.0232
+1.50%
$ 69.71 million $ 286
Feb 13, 3 PM $ 0.0231
+1.90%
$ 69.18 million $ 281
Feb 13, 2 PM $ 0.0225
+1.34%
$ 67.52 million $ 277
Feb 13, 1 PM $ 0.0221
+0.55%
$ 66.28 million $ 278
Feb 13, 12 PM $ 0.022
-0.33%
$ 65.93 million $ 275
Feb 13, 11 AM $ 0.022
-0.25%
$ 65.9 million $ 276
Feb 13, 10 AM $ 0.022
+0.08%
$ 66.06 million $ 276
Feb 13, 9 AM $ 0.022
-0.14%
$ 65.99 million $ 276
Feb 13, 8 AM $ 0.022
-1.14%
$ 65.9 million $ 276
Feb 13, 7 AM $ 0.023
+0.42%
$ 69.06 million $ 251
Feb 13, 6 AM $ 0.0228
-0.62%
$ 68.3 million $ 194
Feb 13, 5 AM $ 0.0229
-0.67%
$ 68.71 million $ 194
Feb 13, 4 AM $ 0.0231
-0.34%
$ 69.21 million $ 196
Feb 13, 3 AM $ 0.0232
+2.47%
$ 69.59 million $ 197
Feb 13, 2 AM $ 0.0225
-0.34%
$ 67.5 million $ 1
Feb 13, 1 AM $ 0.0226
+0.24%
$ 67.89 million $ 1
Feb 13, 12 AM $ 0.0225
-0.81%
$ 67.62 million $ 1
Feb 12, 11 PM $ 0.0227
+0.82%
$ 67.99 million $ 1
Feb 12, 10 PM $ 0.0224
+0.25%
$ 67.15 million $ 13
Feb 12, 9 PM $ 0.0223
+0.35%
$ 66.98 million $ 26
Feb 12, 8 PM $ 0.0224
-0.65%
$ 67.1 million $ 26
Feb 12, 7 PM $ 0.0226
+1.26%
$ 67.91 million $ 26
Feb 12, 6 PM $ 0.0223
-0.01%
$ 66.88 million $ 26
Feb 12, 5 PM $ 0.0224
+0.86%
$ 67.18 million $ 26
Feb 12, 4 PM $ 0.0224
-0.99%
$ 67.14 million $ 26
Feb 12, 3 PM $ 0.0227
-0.95%
$ 68.05 million $ 26
Feb 12, 2 PM $ 0.0228
-0.34%
$ 68.43 million $ 26
Feb 12, 1 PM $ 0.0229
+0.86%
$ 68.74 million $ 26
Feb 12, 12 PM $ 0.0228
-0.75%
$ 68.37 million $ 26
Feb 12, 11 AM $ 0.0231
+0.01%
$ 69.15 million $ 26
Feb 12, 10 AM $ 0.0229
+0.32%
$ 68.59 million $ 27
Feb 12, 9 AM $ 0.0227
+0.82%
$ 68.2 million $ 83
Feb 12, 8 AM $ 0.0225
-0.12%
$ 67.49 million $ 83
Feb 12, 7 AM $ 0.0226
+0.62%
$ 67.67 million $ 82
Feb 12, 6 AM $ 0.0225
+1.09%
$ 67.56 million $ 82
Feb 12, 5 AM $ 0.0223
+0.28%
$ 66.75 million $ 82
Feb 12, 4 AM $ 0.0222
+0.93%
$ 66.71 million $ 94
Feb 12, 3 AM $ 0.022
+0.16%
$ 66.03 million $ 94
Feb 12, 2 AM $ 0.022
+0.44%
$ 66.02 million $ 94
Feb 12, 1 AM $ 0.022
+0.19%
$ 65.92 million $ 95
Feb 12, 12 AM $ 0.0219
+0.89%
$ 65.76 million $ 95
Feb 11, 11 PM $ 0.0217
-0.54%
$ 65.16 million $ 94
Feb 11, 10 PM $ 0.0219
-0.39%
$ 65.75 million $ 95
Feb 11, 9 PM $ 0.022
+0.60%
$ 66.08 million $ 71