Cardano AP3X Token Historical Data

cAP3X Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.023
-0.77%
$ 68.97 million $ 42
Feb 16, 9 AM $ 0.0232
+1.25%
$ 69.63 million $ 43
Feb 16, 8 AM $ 0.0229
+0.49%
$ 68.71 million $ 42
Feb 16, 7 AM $ 0.0227
-0.16%
$ 68.23 million $ 42
Feb 16, 6 AM $ 0.0228
+0.75%
$ 68.4 million $ 42
Feb 16, 5 AM $ 0.0226
-0.61%
$ 67.8 million $ 42
Feb 16, 4 AM $ 0.0226
+0.00%
$ 67.92 million $ 40
Feb 15, 10 PM $ 0.0206
+0.08%
$ 61.76 million $ 7
Feb 15, 9 PM $ 0.0206
+0.56%
$ 61.72 million $ 7
Feb 15, 8 PM $ 0.0205
+0.23%
$ 61.54 million $ 65
Feb 15, 7 PM $ 0.0204
-0.15%
$ 61.2 million $ 65
Feb 15, 6 PM $ 0.0205
-0.40%
$ 61.37 million $ 65
Feb 15, 5 PM $ 0.0208
-0.16%
$ 62.28 million $ 65
Feb 15, 4 PM $ 0.0207
-0.45%
$ 62.19 million $ 66
Feb 15, 3 PM $ 0.0208
-0.28%
$ 62.5 million $ 66
Feb 15, 2 PM $ 0.0209
+1.04%
$ 62.66 million $ 66
Feb 15, 1 PM $ 0.0208
-0.95%
$ 62.26 million $ 65
Feb 15, 12 PM $ 0.0212
-0.50%
$ 63.52 million $ 86
Feb 15, 11 AM $ 0.0213
-0.58%
$ 64.03 million $ 106
Feb 15, 10 AM $ 0.0214
-1.36%
$ 64.16 million $ 106
Feb 15, 9 AM $ 0.0217
-0.11%
$ 65.02 million $ 107
Feb 15, 8 AM $ 0.0217
-1.41%
$ 65.12 million $ 108
Feb 15, 7 AM $ 0.022
+1.03%
$ 66.04 million $ 109
Feb 15, 6 AM $ 0.0219
+0.07%
$ 65.55 million $ 108
Feb 15, 5 AM $ 0.0218
+0.13%
$ 65.48 million $ 108
Feb 15, 4 AM $ 0.0218
+0.30%
$ 65.48 million $ 108
Feb 15, 3 AM $ 0.0215
-0.63%
$ 64.48 million $ 108
Feb 15, 2 AM $ 0.0216
+0.00%
$ 64.91 million $ 107
Feb 14, 8 PM $ 0.0256
-0.59%
$ 76.66 million $ 41
Feb 14, 7 PM $ 0.0254
+0.48%
$ 76.11 million $ 41
Feb 14, 6 PM $ 0.0252
+0.74%
$ 75.51 million $ 40
Feb 14, 5 PM $ 0.025
+0.19%
$ 75.04 million $ 40
Feb 14, 4 PM $ 0.0248
+0.80%
$ 74.28 million $ 40
Feb 14, 3 PM $ 0.0245
-0.53%
$ 73.51 million $ 39
Feb 14, 2 PM $ 0.0245
+0.92%
$ 73.38 million $ 40
Feb 14, 1 PM $ 0.0243
-0.06%
$ 72.78 million $ 39
Feb 14, 12 PM $ 0.0245
+1.95%
$ 73.6 million $ 39
Feb 14, 11 AM $ 0.024
+1.47%
$ 71.97 million $ 0
Feb 14, 10 AM $ 0.0236
-0.17%
$ 70.86 million $ 0
Feb 14, 9 AM $ 0.0237
+0.01%
$ 71.08 million $ 0
Feb 14, 8 AM $ 0.0237
+1.25%
$ 71.15 million $ 27
Feb 14, 7 AM $ 0.0234
+0.36%
$ 70.25 million $ 83
Feb 14, 6 AM $ 0.0233
-0.43%
$ 70.02 million $ 83
Feb 14, 5 AM $ 0.0235
+0.00%
$ 70.41 million $ 83
Feb 14, 4 AM $ 0.0235
-0.15%
$ 70.49 million $ 83
Feb 14, 3 AM $ 0.0236
+0.54%
$ 70.71 million $ 83
Feb 14, 2 AM $ 0.0234
-0.11%
$ 70.3 million $ 287
Feb 14, 1 AM $ 0.0235
+0.66%
$ 70.38 million $ 288
Feb 14, 12 AM $ 0.0232
+0.25%
$ 69.7 million $ 286
Feb 13, 11 PM $ 0.0231
-0.06%
$ 69.44 million $ 284