Cardano AP3X Token Historical Data

cAP3X Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0195
+0.01%
$ 58.54 million $ 20
May 5, 3 AM $ 0.0195
+0.50%
$ 58.59 million $ 20
May 5, 2 AM $ 0.0195
+0.32%
$ 58.39 million $ 19
May 5, 1 AM $ 0.0194
-0.03%
$ 58.11 million $ 19
May 5, 12 AM $ 0.0193
+0.07%
$ 57.99 million $ 19
May 4, 11 PM $ 0.0193
-0.08%
$ 57.96 million $ 19
May 4, 10 PM $ 0.0193
-0.48%
$ 58.03 million $ 19
May 4, 9 PM $ 0.0194
+0.69%
$ 58.28 million $ 19
May 4, 8 PM $ 0.0193
-0.55%
$ 57.87 million $ 19
May 4, 7 PM $ 0.0194
-0.45%
$ 58.15 million $ 19
May 4, 6 PM $ 0.0195
-0.03%
$ 58.48 million $ 19
May 4, 5 PM $ 0.0194
+0.27%
$ 58.3 million $ 19
May 4, 4 PM $ 0.0194
+0.26%
$ 58.25 million $ 19
May 4, 3 PM $ 0.0194
-0.63%
$ 58.08 million $ 19
Apr 20, 8 AM $ 0.0177
+0.02%
$ 53.08 million $ 68
Apr 20, 7 AM $ 0.0178
+0.44%
$ 53.28 million $ 170
Apr 20, 6 AM $ 0.0177
+0.75%
$ 53.15 million $ 170
Apr 20, 5 AM $ 0.0176
-0.75%
$ 52.73 million $ 169
Apr 20, 4 AM $ 0.0177
-0.15%
$ 53.09 million $ 170
Apr 20, 3 AM $ 0.0177
+0.09%
$ 53.11 million $ 170
Apr 20, 2 AM $ 0.0176
-0.14%
$ 52.89 million $ 170
Apr 20, 1 AM $ 0.0177
+0.35%
$ 52.96 million $ 207
Apr 20, 12 AM $ 0.0176
+0.67%
$ 52.73 million $ 206
Apr 19, 11 PM $ 0.0174
-0.16%
$ 52.33 million $ 204
Apr 19, 10 PM $ 0.0175
-0.79%
$ 52.39 million $ 204
Apr 19, 9 PM $ 0.0177
+0.23%
$ 53.08 million $ 206
Apr 19, 8 PM $ 0.0177
-0.44%
$ 53.03 million $ 256
Apr 19, 7 PM $ 0.0178
+0.53%
$ 53.32 million $ 258
Apr 19, 6 PM $ 0.0177
+0.01%
$ 53.01 million $ 257
Apr 19, 5 PM $ 0.0177
-0.47%
$ 53.13 million $ 257
Apr 19, 4 PM $ 0.0178
-0.13%
$ 53.52 million $ 258
Apr 19, 3 PM $ 0.0178
-1.05%
$ 53.41 million $ 259
Apr 19, 2 PM $ 0.018
+0.21%
$ 53.94 million $ 261
Apr 19, 1 PM $ 0.018
+0.66%
$ 53.95 million $ 261
Apr 19, 12 PM $ 0.0178
+0.11%
$ 53.55 million $ 259
Apr 19, 11 AM $ 0.0178
+0.61%
$ 53.45 million $ 259
Apr 19, 10 AM $ 0.0177
+0.03%
$ 53.02 million $ 257
Apr 19, 9 AM $ 0.0177
+0.08%
$ 53.02 million $ 257
Apr 19, 8 AM $ 0.0173
+2.20%
$ 51.83 million $ 256
Apr 19, 7 AM $ 0.0168
-1.03%
$ 50.48 million $ 86
Apr 19, 6 AM $ 0.017
+0.08%
$ 51.04 million $ 86
Apr 19, 5 AM $ 0.0171
+0.37%
$ 51.21 million $ 102
Apr 19, 4 AM $ 0.017
-0.65%
$ 50.93 million $ 102
Apr 19, 3 AM $ 0.0171
+0.23%
$ 51.29 million $ 139
Apr 19, 2 AM $ 0.017
-0.32%
$ 51.04 million $ 138
Apr 19, 1 AM $ 0.0171
+1.21%
$ 51.17 million $ 138
Apr 19, 12 AM $ 0.0168
-0.11%
$ 50.44 million $ 163
Apr 18, 8 PM $ 0.0159
-0.10%
$ 47.55 million $ 110
Apr 18, 7 PM $ 0.0158
-0.02%
$ 47.46 million $ 110
Apr 18, 6 PM $ 0.0158
-0.69%
$ 47.42 million $ 109