Cardano AP3X Token Historical Data

cAP3X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0161
+0.20%
$ 48.18 million $ 50
Jun 4, 4 PM $ 0.0161
-0.52%
$ 48.38 million $ 50
Jun 4, 3 PM $ 0.0163
+0.39%
$ 48.88 million $ 50
Jun 4, 2 PM $ 0.0162
+0.30%
$ 48.48 million $ 50
Jun 4, 1 PM $ 0.0163
-1.14%
$ 48.85 million $ 50
Jun 4, 12 PM $ 0.0165
+1.20%
$ 49.42 million $ 51
Jun 4, 11 AM $ 0.0162
+0.52%
$ 48.48 million $ 50
Jun 4, 8 AM $ 0.0149
-1.09%
$ 44.8 million $ 16
Jun 4, 7 AM $ 0.0152
-0.49%
$ 45.52 million $ 17
Jun 4, 6 AM $ 0.0153
+1.02%
$ 46.01 million $ 62
Jun 4, 5 AM $ 0.0152
-0.95%
$ 45.63 million $ 62
Jun 4, 4 AM $ 0.0154
-0.35%
$ 46.14 million $ 62
Jun 4, 3 AM $ 0.0153
+1.65%
$ 45.99 million $ 63
Jun 4, 2 AM $ 0.0151
+1.89%
$ 45.23 million $ 77
Jun 4, 1 AM $ 0.015
-1.28%
$ 45.08 million $ 109
Jun 4, 12 AM $ 0.0152
-2.01%
$ 45.51 million $ 113
Jun 3, 11 PM $ 0.0155
-0.91%
$ 46.4 million $ 114
Jun 3, 10 PM $ 0.0157
-0.55%
$ 47.14 million $ 146
Jun 3, 9 PM $ 0.0157
+0.68%
$ 47.06 million $ 147
Jun 3, 8 PM $ 0.0157
-0.79%
$ 47.1 million $ 145
Jun 3, 7 PM $ 0.0159
-0.86%
$ 47.82 million $ 148
Jun 3, 6 PM $ 0.0161
-0.60%
$ 48.19 million $ 150
Jun 3, 5 PM $ 0.0162
+0.54%
$ 48.69 million $ 151
Jun 3, 4 PM $ 0.0162
-1.11%
$ 48.51 million $ 151
Jun 3, 3 PM $ 0.0164
-0.84%
$ 49.12 million $ 152
Jun 3, 2 PM $ 0.0165
-0.42%
$ 49.62 million $ 154
Jun 3, 1 PM $ 0.0166
+0.06%
$ 49.91 million $ 155
Jun 3, 12 PM $ 0.0166
-0.25%
$ 49.9 million $ 158
Jun 3, 11 AM $ 0.0168
-0.08%
$ 50.27 million $ 159
Jun 3, 10 AM $ 0.0168
+0.25%
$ 50.34 million $ 160
Jun 3, 9 AM $ 0.0167
-0.13%
$ 50.07 million $ 159
Jun 3, 8 AM $ 0.0159
-0.31%
$ 47.74 million $ 159
Jun 3, 7 AM $ 0.016
+0.82%
$ 47.95 million $ 188
Jun 3, 6 AM $ 0.0159
+0.00%
$ 47.7 million $ 190
Jun 3, 2 AM $ 0.0158
+0.00%
$ 47.53 million $ 81
Jun 3, 1 AM $ 0.0158
-0.42%
$ 47.37 million $ 81
Jun 3, 12 AM $ 0.0159
+0.60%
$ 47.58 million $ 81
Jun 2, 11 PM $ 0.0157
-0.73%
$ 47.03 million $ 81
Jun 2, 10 PM $ 0.017
-0.68%
$ 50.9 million $ 81
Jun 2, 9 PM $ 0.0171
+0.62%
$ 51.41 million $ 48
Jun 2, 8 PM $ 0.017
-0.28%
$ 50.91 million $ 48
Jun 2, 7 PM $ 0.0169
-1.00%
$ 50.55 million $ 48
Jun 2, 6 PM $ 0.0171
-1.05%
$ 51.17 million $ 48
Jun 2, 5 PM $ 0.0172
+0.21%
$ 51.67 million $ 49
Jun 2, 4 PM $ 0.0172
+1.78%
$ 51.72 million $ 48
Jun 2, 3 PM $ 0.017
-1.92%
$ 51 million $ 48
Jun 2, 2 PM $ 0.0173
-1.41%
$ 51.91 million $ 49
Jun 2, 1 PM $ 0.0176
+0.00%
$ 52.74 million $ 50
Jun 2, 12 PM $ 0.0164
-0.15%
$ 49.26 million $ 50
May 5, 5 AM $ 0.0196
+0.29%
$ 58.68 million $ 20