Cardano AP3X Token Historical Data

cAP3X
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0179
-0.36%
$ -- $ 2
Jun 1 $ 0.0149
-9.17%
$ -- $ 17
May 4 $ 0.0196
+0.40%
$ -- $ 1
Apr 20 $ 0.0177
+1.33%
$ -- $ 68
Apr 13 $ 0.0159
-10.81%
$ 52.33 million $ 110
Mar 30 $ 0.0172
+0.34%
$ -- $ 181
Mar 9 $ 0.0197
+0.99%
$ -- $ 7
Feb 23 $ 0.0209
+3.07%
$ -- $ 2
Feb 16 $ 0.0233
+2.94%
$ -- $ 45
Feb 9 $ 0.0256
+11.52%
$ 61.76 million $ 560
Download