Cardano AP3X Token Historical Data

cAP3X
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0179
+0.36%
$ 53.61 million $ 17
Yesterday, at 12 AM $ 0.0179
+0.36%
$ 53.62 million $ 135
Jun 13, 11 PM $ 0.0179
+0.19%
$ 53.58 million $ 135
Jun 13, 10 PM $ 0.0179
-0.52%
$ 53.59 million $ 135
Jun 13, 9 PM $ 0.0178
+0.24%
$ 53.53 million $ 136
Jun 13, 8 PM $ 0.0178
-0.52%
$ 53.41 million $ 135
Jun 13, 7 PM $ 0.0179
+0.38%
$ 53.71 million $ 136
Jun 13, 6 PM $ 0.0179
-0.03%
$ 53.76 million $ 153
Jun 6, 11 AM $ 0.0149
+0.57%
$ 44.81 million $ 0.1
Jun 6, 10 AM $ 0.0148
-1.75%
$ 44.51 million $ 0.1
Jun 6, 9 AM $ 0.0153
-0.48%
$ 45.88 million $ 0.1
Jun 6, 8 AM $ 0.0153
+0.86%
$ 45.95 million $ 0.1
Jun 6, 7 AM $ 0.0151
+1.68%
$ 45.41 million $ 0.1
Jun 6, 6 AM $ 0.015
+1.32%
$ 44.98 million $ 0.1
Jun 6, 5 AM $ 0.0147
+1.71%
$ 44.12 million $ 0.1
Jun 6, 4 AM $ 0.0144
-3.47%
$ 43.27 million $ 31
Jun 6, 3 AM $ 0.015
-0.91%
$ 44.87 million $ 32
Jun 6, 2 AM $ 0.0152
-0.88%
$ 45.45 million $ 32
Jun 6, 1 AM $ 0.0154
-1.24%
$ 46.07 million $ 32
Jun 6, 12 AM $ 0.0154
+2.40%
$ 46.35 million $ 33
Jun 5, 11 PM $ 0.015
-2.49%
$ 45.03 million $ 32
Jun 5, 10 PM $ 0.0155
-1.60%
$ 46.36 million $ 33
Jun 5, 9 PM $ 0.0156
-0.21%
$ 46.82 million $ 33
Jun 5, 8 PM $ 0.0156
+0.69%
$ 46.83 million $ 33
Jun 5, 7 PM $ 0.0153
+0.87%
$ 46.02 million $ 33
Jun 5, 6 PM $ 0.0154
-0.14%
$ 46.2 million $ 32
Jun 5, 5 PM $ 0.0156
-0.25%
$ 46.75 million $ 33
Jun 5, 4 PM $ 0.0154
+1.34%
$ 46.15 million $ 33
Jun 5, 3 PM $ 0.0152
-1.38%
$ 45.64 million $ 32
Jun 5, 2 PM $ 0.0156
+0.92%
$ 46.76 million $ 33
Jun 5, 1 PM $ 0.0157
+0.87%
$ 47.05 million $ 33
Jun 5, 12 PM $ 0.0155
-0.77%
$ 46.61 million $ 33
Jun 5, 11 AM $ 0.0157
+5.88%
$ 47.24 million $ 33
Jun 5, 10 AM $ 0.0149
+0.98%
$ 44.8 million $ 33
Jun 5, 9 AM $ 0.0148
+2.24%
$ 44.45 million $ 82
Jun 5, 8 AM $ 0.0144
-2.97%
$ 43.25 million $ 80
Jun 5, 7 AM $ 0.0149
+1.55%
$ 44.64 million $ 82
Jun 5, 6 AM $ 0.0147
-1.41%
$ 44.1 million $ 81
Jun 5, 5 AM $ 0.0151
-0.61%
$ 45.17 million $ 82
Jun 5, 4 AM $ 0.0143
+4.72%
$ 42.84 million $ 84
Jun 5, 3 AM $ 0.0138
-2.36%
$ 41.47 million $ 42
Jun 5, 2 AM $ 0.0143
-3.26%
$ 42.96 million $ 44
Jun 5, 1 AM $ 0.0148
-1.76%
$ 44.5 million $ 46
Jun 5, 12 AM $ 0.0152
-1.67%
$ 45.5 million $ 47
Jun 4, 11 PM $ 0.0155
-0.47%
$ 46.42 million $ 48
Jun 4, 10 PM $ 0.0155
+0.06%
$ 46.51 million $ 48
Jun 4, 9 PM $ 0.0154
-2.22%
$ 46.29 million $ 48
Jun 4, 8 PM $ 0.0159
-0.60%
$ 47.64 million $ 49
Jun 4, 7 PM $ 0.0161
-0.40%
$ 48.35 million $ 49
Jun 4, 6 PM $ 0.0163
+0.65%
$ 48.81 million $ 50
Download