Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23 $2.37
+29.31%
$4.79 billion $2.75 million
Jun 16 $1.28
-2.71%
$3.67 billion $1.38 million
Jun 9 $1.35
-6.16%
$2.63 billion $1.53 million
Jun 2 $1.39
+0.74%
$2.88 billion $1.44 million
May 26 $1.37
+55.85%
$2.75 billion $1.48 million
May 19 $0.84
-2.94%
$1.76 billion $884,626
May 12 $0.868
-13.77%
$1.73 billion $660,260
May 5 $1.03
-7.03%
$2.01 billion $2.72 million
Apr 28 $1.17
+14.18%
$2.21 billion $2.68 million
Apr 21 $1.03
+25.85%
$2.05 billion $3.55 million
Apr 14 $0.792
+42.29%
$1.63 billion $5.07 million
Download