Coinranking
PhyChain Historical Data
PHY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20 | $0.0₆286 | -83.97% | ||
| Jul 13 | $0.0₅177 | -98.23% | ||
| Jul 6 | $0.0001 | -92.94% | ||
| Jun 29 | $0.00142 | -92.05% | ||
| Jun 22 | $0.0191 | -90.69% | ||
| Jun 15 | $0.448 | +42.77% | ||
| Jun 8 | $0.386 | -70.80% | ||
| Jun 1 | $1.61 | -83.59% | ||
| May 25 | $8.71 | +46.39% | ||
| May 18 | $2.4 | -54.77% | ||
| May 11 | $5.36 | -4.06% | ||
| May 4 | $5.38 | +2.28% | ||
| Apr 27 | $5.29 | -2.65% | ||
| Apr 20 | $5.4 | +2.22% | ||
| Apr 13 | $5.43 | +8.06% | ||
| Apr 6 | $5.14 | +2.23% | ||
| Mar 30 | $4.99 | -0.97% | ||
| Mar 23 | $4.76 | -3.66% | ||
| Mar 16 | $4.94 | -11.60% | ||
| Mar 9 | $5.59 | +7.71% | ||
| Mar 2 | $5.25 | +0.23% | ||
| Feb 23 | $5.23 | +3.69% | ||
| Feb 16 | $5.18 | -7.73% | ||
| Feb 9 | $6.02 | +5.54% | ||
| Feb 2 | $5.68 | +20.11% | ||
| Jan 26 | $4.9 | +1.47% | ||
| Jan 19 | $4.86 | +0.62% | ||
| Jan 12 | $4.73 | +20.89% | ||
| Jan 5 | $3.95 | -3.85% | ||
| Dec 29 | $3.97 | +8.27% | ||
| Dec 22 | $3.66 | -3.02% | ||
| Dec 15 | $3.8 | +18.13% | ||
| Dec 8 | $3.29 | +47.51% | ||
| Dec 1 | $2.21 | -5.78% | ||
| Nov 24 | $2.4 | -0.52% | ||
| Nov 17 | $2.31 | +7.39% | ||
| Nov 10 | $2.08 | -9.19% | ||
| Nov 3 | $2.21 | -28.41% | ||
| Oct 27 | $2.96 | -10.70% | ||
| Oct 20 | $3.26 | +5.99% | ||
| Oct 13 | $3.04 | -3.22% | ||
| Oct 6 | $2.84 | -0.70% | ||
| Aug 18 | $1.29 | -4.22% | ||
| Aug 11 | $1.35 | +3.45% | ||
| Aug 4 | $1.47 | -13.58% | ||
| Jul 28 | $1.56 | +2.28K% | ||
| Jul 21 | $2.02 | -7.75% | ||
| Jul 14 | $2.17 | -9.63% | ||
| Jul 7 | $2.41 | +4.01% | ||
| Jun 30 | $2.26 | -5.54% | ||
Previous Next