Binance-Peg Dogecoin Token Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.101
+0.00%
$ 258.57 million $ 13,626
May 31, 5 AM $ 0.101
-0.37%
$ 258.56 million $ 14,015
May 31, 4 AM $ 0.101
+0.03%
$ 259.53 million $ 13,618
May 31, 3 AM $ 0.101
+0.17%
$ 259.45 million $ 13,604
May 31, 2 AM $ 0.101
+0.09%
$ 259.01 million $ 12,870
May 31, 1 AM $ 0.101
+0.26%
$ 258.78 million $ 12,117
May 31, 12 AM $ 0.101
+0.05%
$ 258.12 million $ 11,789
May 30, 11 PM $ 0.101
-0.11%
$ 257.98 million $ 11,163
May 30, 10 PM $ 0.101
-0.49%
$ 258.26 million $ 10,786
May 30, 9 PM $ 0.101
-0.13%
$ 259.55 million $ 10,036
May 30, 8 PM $ 0.101
-0.06%
$ 259.88 million $ 9,520
May 30, 7 PM $ 0.101
+0.08%
$ 259.96 million $ 9,456
May 30, 6 PM $ 0.101
-0.09%
$ 259.74 million $ 8,071
May 30, 5 PM $ 0.101
-0.15%
$ 259.97 million $ 7,693
May 30, 4 PM $ 0.102
+0.28%
$ 260.35 million $ 6,113
May 30, 3 PM $ 0.101
+0.07%
$ 259.61 million $ 5,202
May 30, 2 PM $ 0.101
+0.23%
$ 259.42 million $ 4,987
May 30, 1 PM $ 0.101
+0.13%
$ 258.81 million $ 4,494
May 30, 12 PM $ 0.101
+0.03%
$ 258.49 million $ 4,533
May 30, 11 AM $ 0.101
-0.12%
$ 258.41 million $ 4,551
May 30, 10 AM $ 0.101
+0.04%
$ 258.73 million $ 4,520
May 30, 9 AM $ 0.101
+0.01%
$ 258.63 million $ 4,620
May 30, 8 AM $ 0.101
-0.43%
$ 258.6 million $ 4,356
May 30, 7 AM $ 0.101
-0.06%
$ 259.71 million $ 4,164
May 30, 6 AM $ 0.101
+0.00%
$ 259.87 million $ 3,727
May 30, 5 AM $ 0.101
+0.79%
$ 259.86 million $ 3,201
May 30, 4 AM $ 0.101
-0.58%
$ 257.83 million $ 3,145
May 30, 3 AM $ 0.101
-0.32%
$ 259.32 million $ 2,968
May 30, 2 AM $ 0.101
+0.65%
$ 260.14 million $ 2,821
May 30, 1 AM $ 0.101
+1.10%
$ 258.49 million $ 2,373
May 30, 12 AM $ 0.0997
+0.06%
$ 255.68 million $ 2,351
May 29, 11 PM $ 0.0997
+0.05%
$ 255.51 million $ 2,345
May 29, 10 PM $ 0.0996
-0.27%
$ 255.38 million $ 2,391
May 29, 9 PM $ 0.0999
-0.15%
$ 256.04 million $ 2,338
May 29, 8 PM $ 0.1
+0.17%
$ 256.42 million $ 2,400
May 29, 7 PM $ 0.0998
-0.18%
$ 255.92 million $ 2,454
May 29, 6 PM $ 0.1
-0.50%
$ 256.38 million $ 2,240
May 29, 5 PM $ 0.1
-0.14%
$ 257.67 million $ 2,251
May 29, 4 PM $ 0.101
+0.16%
$ 258.03 million $ 2,461
May 29, 3 PM $ 0.1
+1.91%
$ 257.63 million $ 2,362
May 29, 2 PM $ 0.0986
+0.23%
$ 252.8 million $ 1,977
May 29, 1 PM $ 0.0984
-0.53%
$ 252.22 million $ 2,228
May 29, 12 PM $ 0.0989
-0.45%
$ 253.56 million $ 2,114
May 29, 11 AM $ 0.0993
-0.39%
$ 254.7 million $ 2,109
May 29, 10 AM $ 0.0997
-0.13%
$ 255.7 million $ 2,203
May 29, 9 AM $ 0.0998
+0.28%
$ 255.9 million $ 2,038
May 29, 8 AM $ 0.0995
+0.15%
$ 255.18 million $ 2,155
May 29, 7 AM $ 0.0994
+0.02%
$ 254.9 million $ 2,211
May 29, 6 AM $ 0.0994
+0.09%
$ 254.97 million $ 2,355
May 29, 5 AM $ 0.0993
+0.27%
$ 254.55 million $ 2,466