Binance-Peg Dogecoin Token Historical Data

DOGE Page 8
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0995
+0.25%
$ 255.13 million $ 11,003
Jun 2, 6 AM $ 0.0993
-0.32%
$ 254.49 million $ 11,111
Jun 2, 5 AM $ 0.0997
-0.75%
$ 255.5 million $ 10,971
Jun 2, 4 AM $ 0.1
-0.50%
$ 257.42 million $ 11,079
Jun 2, 3 AM $ 0.101
+0.42%
$ 258.73 million $ 11,028
Jun 2, 2 AM $ 0.1
+0.05%
$ 257.66 million $ 11,189
Jun 2, 1 AM $ 0.1
-0.39%
$ 257.54 million $ 11,459
Jun 2, 12 AM $ 0.101
-0.01%
$ 258.55 million $ 12,127
Jun 1, 11 PM $ 0.101
+0.19%
$ 258.48 million $ 12,346
Jun 1, 10 PM $ 0.101
+0.64%
$ 257.97 million $ 12,489
Jun 1, 9 PM $ 0.1
-0.79%
$ 256.33 million $ 12,338
Jun 1, 8 PM $ 0.101
+0.63%
$ 258.39 million $ 12,551
Jun 1, 7 PM $ 0.1
-0.09%
$ 256.78 million $ 12,238
Jun 1, 6 PM $ 0.1
+0.36%
$ 257.01 million $ 12,230
Jun 1, 5 PM $ 0.0999
+0.66%
$ 256.09 million $ 12,236
Jun 1, 4 PM $ 0.0992
+0.83%
$ 254.41 million $ 12,330
Jun 1, 3 PM $ 0.0984
-0.17%
$ 252.22 million $ 12,727
Jun 1, 2 PM $ 0.0985
-0.37%
$ 252.66 million $ 12,356
Jun 1, 1 PM $ 0.0989
-1.06%
$ 253.59 million $ 12,225
Jun 1, 12 PM $ 0.1
-0.02%
$ 256.3 million $ 12,240
Jun 1, 11 AM $ 0.1
-0.12%
$ 256.54 million $ 12,065
Jun 1, 10 AM $ 0.1
+0.14%
$ 256.91 million $ 11,433
Jun 1, 9 AM $ 0.1
+0.67%
$ 256.57 million $ 9,847
Jun 1, 8 AM $ 0.0994
-0.05%
$ 254.86 million $ 6,872
Jun 1, 7 AM $ 0.0994
-0.55%
$ 254.98 million $ 6,836
Jun 1, 6 AM $ 0.1
-0.36%
$ 256.4 million $ 7,399
Jun 1, 5 AM $ 0.1
-0.14%
$ 257.33 million $ 7,547
Jun 1, 4 AM $ 0.1
-0.87%
$ 257.59 million $ 8,089
Jun 1, 3 AM $ 0.101
+0.47%
$ 259.84 million $ 8,332
Jun 1, 2 AM $ 0.101
+0.60%
$ 258.62 million $ 9,016
Jun 1, 1 AM $ 0.1
-0.58%
$ 257.08 million $ 9,203
Jun 1, 12 AM $ 0.101
+0.57%
$ 258.58 million $ 8,737
May 31, 11 PM $ 0.1
-0.19%
$ 257.12 million $ 8,838
May 31, 10 PM $ 0.1
+0.28%
$ 257.61 million $ 8,981
May 31, 9 PM $ 0.1
+0.56%
$ 256.88 million $ 9,862
May 31, 8 PM $ 0.0996
+0.15%
$ 255.45 million $ 10,201
May 31, 7 PM $ 0.0995
+0.20%
$ 255.08 million $ 10,213
May 31, 6 PM $ 0.0993
-0.02%
$ 254.56 million $ 11,713
May 31, 5 PM $ 0.0993
-0.05%
$ 254.62 million $ 11,818
May 31, 4 PM $ 0.0994
-0.79%
$ 254.75 million $ 12,824
May 31, 3 PM $ 0.1
+0.22%
$ 256.79 million $ 13,489
May 31, 2 PM $ 0.0999
-0.76%
$ 256.23 million $ 13,809
May 31, 1 PM $ 0.101
+0.01%
$ 258.19 million $ 14,204
May 31, 12 PM $ 0.101
+0.05%
$ 258.17 million $ 13,836
May 31, 11 AM $ 0.101
+0.22%
$ 258.03 million $ 13,766
May 31, 10 AM $ 0.1
-0.20%
$ 257.47 million $ 13,646
May 31, 9 AM $ 0.101
-0.05%
$ 257.99 million $ 13,359
May 31, 8 AM $ 0.101
-0.04%
$ 258.1 million $ 13,696
May 31, 7 AM $ 0.101
-0.15%
$ 258.19 million $ 13,536
May 31, 6 AM $ 0.101
+0.00%
$ 258.57 million $ 13,626