Binance-Peg Dogecoin Token Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0886
-0.34%
$ 227.22 million $ 7,147
Jun 4, 7 AM $ 0.0892
-0.72%
$ 228.63 million $ 7,047
Jun 4, 6 AM $ 0.0898
-0.36%
$ 230.28 million $ 6,960
Jun 4, 5 AM $ 0.0901
-0.87%
$ 231.11 million $ 6,704
Jun 4, 4 AM $ 0.0909
-0.38%
$ 233.14 million $ 6,583
Jun 4, 3 AM $ 0.0913
+1.89%
$ 234.02 million $ 6,718
Jun 4, 2 AM $ 0.0896
+0.95%
$ 229.69 million $ 6,538
Jun 4, 1 AM $ 0.0888
-2.14%
$ 227.67 million $ 5,841
Jun 4, 12 AM $ 0.0907
-0.85%
$ 232.65 million $ 5,722
Jun 3, 11 PM $ 0.0915
-0.81%
$ 234.65 million $ 5,633
Jun 3, 10 PM $ 0.0923
-0.45%
$ 236.57 million $ 6,029
Jun 3, 9 PM $ 0.0927
+1.57%
$ 237.62 million $ 5,824
Jun 3, 8 PM $ 0.0912
-1.19%
$ 233.94 million $ 5,654
Jun 3, 7 PM $ 0.0923
-0.42%
$ 236.75 million $ 5,606
Jun 3, 6 PM $ 0.0927
+0.11%
$ 237.75 million $ 5,867
Jun 3, 5 PM $ 0.0926
+0.32%
$ 237.48 million $ 6,114
Jun 3, 4 PM $ 0.0923
-1.20%
$ 236.72 million $ 6,007
Jun 3, 3 PM $ 0.0934
-0.25%
$ 239.59 million $ 6,077
Jun 3, 2 PM $ 0.0937
-0.51%
$ 240.2 million $ 6,599
Jun 3, 1 PM $ 0.0942
+0.03%
$ 241.43 million $ 7,123
Jun 3, 12 PM $ 0.0941
+0.19%
$ 241.37 million $ 7,143
Jun 3, 11 AM $ 0.094
-0.24%
$ 240.92 million $ 7,012
Jun 3, 10 AM $ 0.0942
+0.64%
$ 241.5 million $ 6,990
Jun 3, 9 AM $ 0.0936
-0.40%
$ 239.95 million $ 7,108
Jun 3, 8 AM $ 0.094
-0.38%
$ 240.9 million $ 7,138
Jun 3, 7 AM $ 0.0943
+0.40%
$ 241.84 million $ 7,217
Jun 3, 6 AM $ 0.0939
-0.37%
$ 240.74 million $ 7,172
Jun 3, 5 AM $ 0.0941
+2.28%
$ 241.39 million $ 7,197
Jun 3, 4 AM $ 0.0921
+0.81%
$ 236.02 million $ 6,604
Jun 3, 3 AM $ 0.0913
-1.61%
$ 234.14 million $ 6,449
Jun 3, 2 AM $ 0.0928
-0.02%
$ 237.98 million $ 6,497
Jun 3, 1 AM $ 0.0928
-0.49%
$ 238.03 million $ 6,607
Jun 3, 12 AM $ 0.0933
+0.76%
$ 239.21 million $ 6,653
Jun 2, 11 PM $ 0.0926
-0.03%
$ 237.3 million $ 6,663
Jun 2, 10 PM $ 0.0928
-2.11%
$ 237.94 million $ 6,353
Jun 2, 9 PM $ 0.0948
+0.46%
$ 243.08 million $ 6,286
Jun 2, 8 PM $ 0.0944
+0.32%
$ 241.96 million $ 6,209
Jun 2, 7 PM $ 0.0941
-0.44%
$ 241.17 million $ 6,527
Jun 2, 6 PM $ 0.0945
-1.57%
$ 242.24 million $ 6,249
Jun 2, 5 PM $ 0.096
+0.21%
$ 246.1 million $ 6,174
Jun 2, 4 PM $ 0.0958
+1.12%
$ 245.58 million $ 6,204
Jun 2, 3 PM $ 0.0947
-1.59%
$ 242.86 million $ 6,171
Jun 2, 2 PM $ 0.0962
-2.09%
$ 246.74 million $ 5,578
Jun 2, 1 PM $ 0.0983
-0.80%
$ 252 million $ 5,239
Jun 2, 12 PM $ 0.0991
+0.14%
$ 254.03 million $ 5,604
Jun 2, 11 AM $ 0.0989
-0.51%
$ 253.69 million $ 6,018
Jun 2, 10 AM $ 0.0994
+1.04%
$ 254.98 million $ 6,539
Jun 2, 9 AM $ 0.0984
-1.32%
$ 252.38 million $ 8,260
Jun 2, 8 AM $ 0.0997
+0.24%
$ 255.74 million $ 10,954
Jun 2, 7 AM $ 0.0995
+0.25%
$ 255.13 million $ 11,003