Binance-Peg Dogecoin Token Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0885
+0.00%
$ 226.99 million $ 1,945
3:57 AM $ 0.0889
+0.00%
$ 226.99 million $ 1,945
3:55 AM $ 0.0891
+0.00%
$ 226.99 million $ 1,935
3:50 AM $ 0.089
+0.00%
$ 228.31 million $ 1,928
3:49 AM $ 0.089
+0.00%
$ 228.31 million $ 1,928
3:47 AM $ 0.0889
+0.00%
$ 228.31 million $ 1,928
3:34 AM $ 0.0889
+0.00%
$ 228.02 million $ 1,912
3:22 AM $ 0.0889
+0.00%
$ 228.02 million $ 1,912
3:19 AM $ 0.0889
+0.00%
$ 228.02 million $ 1,912
3:04 AM $ 0.0889
+0.00%
$ 227.86 million $ 1,912
3:00 AM $ 0.0889
+0.00%
$ 227.86 million $ 1,912
2:50 AM $ 0.0889
+0.00%
$ 227.81 million $ 1,932
2:34 AM $ 0.0889
+0.00%
$ 227.81 million $ 1,932
2:27 AM $ 0.0888
+0.00%
$ 227.59 million $ 1,932
2:19 AM $ 0.0888
+0.00%
$ 227.59 million $ 1,917
2:16 AM $ 0.0888
+0.00%
$ 227.59 million $ 1,917
2:14 AM $ 0.0887
+0.34%
$ 227.51 million $ 1,847
2:13 AM $ 0.0884
+0.00%
$ 227.51 million $ 1,823
2:06 AM $ 0.0881
+0.00%
$ 225.86 million $ 1,843
2:04 AM $ 0.0885
+0.00%
$ 227.02 million $ 1,921
2:03 AM $ 0.0885
+0.00%
$ 227.02 million $ 1,921
1:49 AM $ 0.0885
+0.00%
$ 227.01 million $ 1,922
1:35 AM $ 0.0885
+0.00%
$ 227.01 million $ 1,922
1:19 AM $ 0.0885
+0.00%
$ 227.01 million $ 1,922
1:04 AM $ 0.0885
+0.00%
$ 227.02 million $ 1,922
12:49 AM $ 0.0885
+0.00%
$ 227.03 million $ 1,922
12:39 AM $ 0.0886
+0.00%
$ 227.12 million $ 1,922
12:34 AM $ 0.0886
+0.00%
$ 227.12 million $ 1,937
12:20 AM $ 0.0886
+0.00%
$ 227.1 million $ 1,937
12:04 AM $ 0.0886
+0.00%
$ 227.1 million $ 1,936
11:49 PM $ 0.0885
+0.00%
$ 226.85 million $ 1,936
11:34 PM $ 0.0885
+0.00%
$ 226.85 million $ 1,936
11:19 PM $ 0.0885
+0.00%
$ 226.85 million $ 1,936
11:18 PM $ 0.0885
+0.00%
$ 226.85 million $ 1,936
11:13 PM $ 0.0885
+0.00%
$ 226.79 million $ 1,936
11:05 PM $ 0.0885
+0.00%
$ 226.65 million $ 1,935
11:02 PM $ 0.0884
+0.00%
$ 226.65 million $ 1,935
11:01 PM $ 0.0883
+0.00%
$ 226.65 million $ 1,939
10:51 PM $ 0.0883
+0.00%
$ 226.36 million $ 1,950
10:50 PM $ 0.0883
-0.01%
$ 226.36 million $ 1,924
10:49 PM $ 0.0883
+0.00%
$ 226.41 million $ 1,924
10:44 PM $ 0.0883
+0.00%
$ 226.29 million $ 1,924
10:37 PM $ 0.0883
+0.03%
$ 226.29 million $ 1,915
10:36 PM $ 0.0882
-0.05%
$ 226.29 million $ 1,883
10:35 PM $ 0.0882
+0.00%
$ 226.29 million $ 1,852
10:34 PM $ 0.0882
+0.00%
$ 226.19 million $ 1,852
10:31 PM $ 0.0882
+0.00%
$ 226.19 million $ 1,852
10:28 PM $ 0.0882
+0.00%
$ 226.21 million $ 1,852
10:22 PM $ 0.0882
+0.00%
$ 226.21 million $ 1,852
10:20 PM $ 0.0883
+0.00%
$ 226.21 million $ 1,835