Binance-Peg Dogecoin Token Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0815
-0.82%
$ 209.09 million $ 12,928
Jun 6, 8 AM $ 0.0822
+0.96%
$ 210.75 million $ 13,136
Jun 6, 7 AM $ 0.0814
+1.22%
$ 208.74 million $ 13,313
Jun 6, 6 AM $ 0.0805
+0.32%
$ 206.47 million $ 13,536
Jun 6, 5 AM $ 0.0803
+2.07%
$ 205.76 million $ 13,600
Jun 6, 4 AM $ 0.0786
-2.89%
$ 201.6 million $ 12,574
Jun 6, 3 AM $ 0.081
-0.88%
$ 207.59 million $ 12,229
Jun 6, 2 AM $ 0.0817
-0.65%
$ 209.43 million $ 12,416
Jun 6, 1 AM $ 0.0822
-0.63%
$ 210.8 million $ 12,385
Jun 6, 12 AM $ 0.0827
+2.14%
$ 211.92 million $ 12,168
Jun 5, 11 PM $ 0.0809
-2.40%
$ 207.47 million $ 11,842
Jun 5, 10 PM $ 0.0829
-0.45%
$ 212.57 million $ 11,764
Jun 5, 9 PM $ 0.0833
+1.46%
$ 213.53 million $ 11,547
Jun 5, 8 PM $ 0.0821
+1.11%
$ 210.45 million $ 11,402
Jun 5, 7 PM $ 0.0813
+1.38%
$ 208.32 million $ 10,853
Jun 5, 6 PM $ 0.0802
-2.79%
$ 205.68 million $ 10,016
Jun 5, 5 PM $ 0.0825
-0.46%
$ 211.46 million $ 9,744
Jun 5, 4 PM $ 0.0828
+1.78%
$ 212.35 million $ 8,307
Jun 5, 3 PM $ 0.0814
-1.57%
$ 208.65 million $ 7,206
Jun 5, 2 PM $ 0.0827
+0.16%
$ 211.98 million $ 6,700
Jun 5, 1 PM $ 0.0825
-1.03%
$ 211.65 million $ 6,188
Jun 5, 12 PM $ 0.0834
-1.16%
$ 213.86 million $ 6,039
Jun 5, 11 AM $ 0.0844
-0.26%
$ 216.37 million $ 5,956
Jun 5, 10 AM $ 0.0846
-0.08%
$ 216.93 million $ 6,100
Jun 5, 9 AM $ 0.0847
+1.15%
$ 217.09 million $ 5,960
Jun 5, 8 AM $ 0.0837
-1.36%
$ 214.63 million $ 5,680
Jun 5, 7 AM $ 0.0849
+1.11%
$ 217.6 million $ 5,664
Jun 5, 6 AM $ 0.0839
-1.65%
$ 215.21 million $ 5,249
Jun 5, 5 AM $ 0.0853
-1.13%
$ 218.83 million $ 4,747
Jun 5, 4 AM $ 0.0863
+0.05%
$ 221.32 million $ 5,100
Jun 5, 3 AM $ 0.0863
-0.41%
$ 221.22 million $ 4,835
Jun 5, 2 AM $ 0.0866
-1.28%
$ 222.13 million $ 4,873
Jun 5, 1 AM $ 0.0878
-0.49%
$ 225.01 million $ 5,566
Jun 5, 12 AM $ 0.0882
-0.03%
$ 226.11 million $ 5,889
Jun 4, 11 PM $ 0.0882
+0.52%
$ 226.17 million $ 6,105
Jun 4, 10 PM $ 0.0878
+0.24%
$ 225 million $ 6,005
Jun 4, 9 PM $ 0.0875
-1.18%
$ 224.47 million $ 6,284
Jun 4, 8 PM $ 0.0886
-0.43%
$ 227.14 million $ 6,472
Jun 4, 7 PM $ 0.089
-0.70%
$ 228.13 million $ 6,520
Jun 4, 6 PM $ 0.0896
+0.97%
$ 229.74 million $ 6,556
Jun 4, 5 PM $ 0.0887
-0.54%
$ 227.53 million $ 6,481
Jun 4, 4 PM $ 0.0892
-0.27%
$ 228.77 million $ 6,593
Jun 4, 3 PM $ 0.0895
+0.37%
$ 229.38 million $ 7,064
Jun 4, 2 PM $ 0.0891
+0.24%
$ 228.54 million $ 7,320
Jun 4, 1 PM $ 0.0889
-0.53%
$ 228 million $ 7,400
Jun 4, 12 PM $ 0.0894
+2.44%
$ 229.21 million $ 7,305
Jun 4, 11 AM $ 0.0873
+0.39%
$ 223.74 million $ 7,212
Jun 4, 10 AM $ 0.0869
-1.07%
$ 222.87 million $ 7,179
Jun 4, 9 AM $ 0.0879
-0.85%
$ 225.3 million $ 7,195
Jun 4, 8 AM $ 0.0886
-0.34%
$ 227.22 million $ 7,147