Binance-Peg Dogecoin Token Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0885
+0.00%
$ 226.92 million $ 1,842
8:06 AM $ 0.0885
+0.00%
$ 226.92 million $ 1,843
8:04 AM $ 0.0885
+0.00%
$ 226.92 million $ 1,843
7:54 AM $ 0.0884
+0.10%
$ 226.63 million $ 1,853
7:53 AM $ 0.0886
+0.00%
$ 226.63 million $ 1,853
7:49 AM $ 0.0886
+0.00%
$ 227.21 million $ 1,902
7:39 AM $ 0.0887
+0.00%
$ 227.43 million $ 1,902
7:37 AM $ 0.0887
+0.00%
$ 227.43 million $ 1,903
7:34 AM $ 0.0887
+0.00%
$ 227.51 million $ 1,904
7:24 AM $ 0.0888
+0.00%
$ 227.58 million $ 1,904
7:20 AM $ 0.0886
+0.00%
$ 227.58 million $ 1,901
7:19 AM $ 0.0886
+0.00%
$ 227.15 million $ 1,901
7:18 AM $ 0.0886
+0.00%
$ 227.15 million $ 1,900
7:15 AM $ 0.0886
+0.00%
$ 227.15 million $ 1,900
7:09 AM $ 0.0886
+0.00%
$ 227.12 million $ 1,930
7:05 AM $ 0.0886
+0.00%
$ 227.12 million $ 1,944
7:03 AM $ 0.0888
+0.00%
$ 227.6 million $ 1,945
6:53 AM $ 0.0888
+0.00%
$ 227.75 million $ 1,971
6:49 AM $ 0.0888
+0.00%
$ 227.75 million $ 1,972
6:48 AM $ 0.0887
+0.04%
$ 227.75 million $ 1,987
6:43 AM $ 0.0887
+0.00%
$ 227.49 million $ 2,001
6:34 AM $ 0.0887
+0.00%
$ 227.49 million $ 2,002
6:33 AM $ 0.0887
+0.00%
$ 227.49 million $ 2,002
6:26 AM $ 0.0887
+0.02%
$ 227.44 million $ 2,027
6:19 AM $ 0.0887
+0.00%
$ 227.4 million $ 2,035
6:04 AM $ 0.0887
+0.00%
$ 227.39 million $ 2,035
5:49 AM $ 0.0887
+0.00%
$ 227.4 million $ 2,035
5:34 AM $ 0.0887
+0.00%
$ 227.4 million $ 2,036
5:24 AM $ 0.0886
+0.00%
$ 227.2 million $ 2,036
5:19 AM $ 0.0886
+0.00%
$ 227.19 million $ 2,065
5:09 AM $ 0.0886
+0.00%
$ 227.25 million $ 2,065
5:07 AM $ 0.0887
+0.00%
$ 227.25 million $ 2,055
5:05 AM $ 0.0887
+0.00%
$ 227.25 million $ 2,022
5:04 AM $ 0.0887
+0.00%
$ 227.47 million $ 2,022
4:59 AM $ 0.0887
+0.00%
$ 227.52 million $ 2,022
4:49 AM $ 0.0887
+0.00%
$ 227.51 million $ 2,000
4:48 AM $ 0.0887
+0.00%
$ 227.51 million $ 2,000
4:44 AM $ 0.0888
+0.00%
$ 227.78 million $ 1,998
4:34 AM $ 0.0888
+0.00%
$ 227.78 million $ 1,985
4:19 AM $ 0.0888
+0.00%
$ 227.79 million $ 1,985
4:04 AM $ 0.0888
+0.00%
$ 227.78 million $ 1,985
4:02 AM $ 0.0886
+0.00%
$ 227.78 million $ 1,985
3:59 AM $ 0.0885
+0.00%
$ 226.99 million $ 1,964
3:58 AM $ 0.0885
+0.00%
$ 226.99 million $ 1,945
3:57 AM $ 0.0889
+0.00%
$ 226.99 million $ 1,945
3:55 AM $ 0.0891
+0.00%
$ 226.99 million $ 1,935
3:50 AM $ 0.089
+0.00%
$ 228.31 million $ 1,928
3:49 AM $ 0.089
+0.00%
$ 228.31 million $ 1,928
3:47 AM $ 0.0889
+0.00%
$ 228.31 million $ 1,928
3:34 AM $ 0.0889
+0.00%
$ 228.02 million $ 1,912