Binance-Peg Dogecoin Token Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $0.0913
+0.57%
$234.05 million $14,782
Aug 24, 8 AM $0.0908
-0.89%
$232.69 million $14,874
Aug 24, 7 AM $0.0916
-0.23%
$234.88 million $14,866
Aug 24, 6 AM $0.0918
-0.09%
$235.25 million $14,630
Aug 24, 5 AM $0.0919
+0.01%
$235.72 million $13,873
Aug 24, 4 AM $0.0919
+0.51%
$235.67 million $14,409
Aug 24, 3 AM $0.0915
-0.14%
$234.53 million $15,028
Aug 24, 2 AM $0.0917
+0.86%
$235.22 million $15,479
Aug 24, 1 AM $0.0909
-1.77%
$233.01 million $15,540
Aug 24, 12 AM $0.0925
-0.87%
$237.22 million $16,113
Aug 23, 11 PM $0.0932
+0.17%
$238.98 million $16,241
Aug 23, 10 PM $0.0931
-0.35%
$238.69 million $16,272
Aug 23, 9 PM $0.0936
+0.81%
$239.98 million $16,771
Aug 23, 8 PM $0.0928
+0.25%
$237.84 million $17,900
Aug 23, 7 PM $0.0926
-0.29%
$237.46 million $19,523
Aug 23, 6 PM $0.0929
+0.05%
$238.18 million $19,750
Aug 23, 5 PM $0.0928
+0.14%
$237.82 million $20,679
Aug 23, 4 PM $0.0926
-0.14%
$237.51 million $21,265
Aug 23, 3 PM $0.0928
+0.26%
$237.93 million $21,581
Aug 23, 2 PM $0.0927
-1.03%
$237.74 million $21,397
Aug 23, 1 PM $0.0936
+1.39%
$240.02 million $20,323
Aug 23, 12 PM $0.0922
-0.50%
$236.5 million $19,228
Aug 23, 11 AM $0.0927
+0.41%
$237.61 million $19,844
Aug 23, 10 AM $0.0923
+1.10%
$236.6 million $19,791
Aug 23, 9 AM $0.0911
+0.07%
$233.6 million $20,467
Aug 23, 8 AM $0.0911
+0.80%
$233.46 million $21,900
Aug 23, 7 AM $0.0901
+0.37%
$231.11 million $22,944
Aug 23, 6 AM $0.0898
+0.09%
$230.2 million $24,776
Aug 23, 5 AM $0.0897
-0.21%
$230.06 million $26,692
Aug 23, 4 AM $0.0898
-1.55%
$230.13 million $38,436
Aug 23, 3 AM $0.0911
-0.97%
$233.7 million $42,778
Aug 23, 2 AM $0.0921
-1.07%
$236.13 million $45,644
Aug 23, 1 AM $0.0931
-0.94%
$238.66 million $46,310
Aug 23, 12 AM $0.094
+2.39%
$241.06 million $46,683
Aug 22, 11 PM $0.0918
-0.31%
$235.37 million $47,514
Aug 22, 10 PM $0.0922
+0.23%
$236.32 million $52,850
Aug 22, 9 PM $0.0919
-2.66%
$235.74 million $56,270
Aug 22, 8 PM $0.0945
+0.96%
$242.27 million $58,522
Aug 22, 7 PM $0.0936
+1.08%
$239.86 million $58,436
Aug 22, 6 PM $0.0926
-0.67%
$237.33 million $58,187
Aug 22, 5 PM $0.0932
+1.72%
$238.95 million $57,524
Aug 22, 4 PM $0.0918
+1.45%
$235.41 million $56,895
Aug 22, 3 PM $0.0903
+0.25%
$231.62 million $55,834
Aug 22, 2 PM $0.0901
-1.32%
$231 million $56,351
Aug 22, 1 PM $0.0913
-0.30%
$234.08 million $56,587
Aug 22, 12 PM $0.0917
+1.93%
$235.02 million $56,829
Aug 22, 11 AM $0.0899
+0.37%
$230.62 million $56,317
Aug 22, 10 AM $0.0897
-1.05%
$230 million $56,482
Aug 22, 9 AM $0.0906
-0.94%
$232.23 million $55,958
Aug 22, 8 AM $0.0913
-1.77%
$234.12 million $55,847