Binance-Peg Dogecoin Token Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0854
-0.08%
$ 218.85 million $ 3,967
Jun 8, 9 AM $ 0.0854
+0.90%
$ 219.02 million $ 4,056
Jun 8, 8 AM $ 0.0849
-1.85%
$ 217.69 million $ 3,850
Jun 8, 7 AM $ 0.0865
+1.32%
$ 221.78 million $ 3,302
Jun 8, 6 AM $ 0.0854
+1.28%
$ 218.89 million $ 3,293
Jun 8, 5 AM $ 0.0853
-0.01%
$ 218.83 million $ 3,326
Jun 8, 4 AM $ 0.0854
-0.40%
$ 218.84 million $ 3,329
Jun 8, 3 AM $ 0.0857
+0.06%
$ 219.66 million $ 3,304
Jun 8, 2 AM $ 0.0856
+0.37%
$ 219.54 million $ 3,260
Jun 8, 1 AM $ 0.0852
-1.05%
$ 218.57 million $ 3,280
Jun 8, 12 AM $ 0.0862
+0.19%
$ 220.89 million $ 3,560
Jun 7, 11 PM $ 0.0858
+0.04%
$ 220.06 million $ 3,513
Jun 7, 10 PM $ 0.0858
+2.48%
$ 219.98 million $ 3,427
Jun 7, 9 PM $ 0.0837
-0.17%
$ 214.66 million $ 2,759
Jun 7, 8 PM $ 0.0839
+0.91%
$ 215.03 million $ 2,790
Jun 7, 7 PM $ 0.0831
-1.91%
$ 213.08 million $ 2,690
Jun 7, 6 PM $ 0.0849
+0.21%
$ 217.73 million $ 2,709
Jun 7, 5 PM $ 0.0847
-0.35%
$ 217.29 million $ 2,666
Jun 7, 4 PM $ 0.085
+0.59%
$ 218.06 million $ 2,721
Jun 7, 3 PM $ 0.0845
-0.06%
$ 216.78 million $ 2,846
Jun 7, 2 PM $ 0.0846
+1.20%
$ 216.91 million $ 3,013
Jun 7, 1 PM $ 0.0836
-0.45%
$ 214.32 million $ 3,020
Jun 7, 12 PM $ 0.084
-0.57%
$ 215.32 million $ 3,116
Jun 7, 11 AM $ 0.0845
-0.10%
$ 216.56 million $ 3,346
Jun 7, 10 AM $ 0.0845
-0.47%
$ 216.71 million $ 3,415
Jun 7, 9 AM $ 0.0851
-0.54%
$ 218.2 million $ 3,557
Jun 7, 8 AM $ 0.0856
+0.87%
$ 219.41 million $ 3,593
Jun 7, 7 AM $ 0.0848
+0.12%
$ 217.46 million $ 3,569
Jun 7, 6 AM $ 0.0847
+1.26%
$ 217.2 million $ 3,827
Jun 7, 5 AM $ 0.0837
+0.10%
$ 214.5 million $ 4,467
Jun 7, 4 AM $ 0.0836
+0.55%
$ 214.29 million $ 5,823
Jun 7, 3 AM $ 0.0831
+0.07%
$ 213.13 million $ 6,380
Jun 7, 2 AM $ 0.0831
-0.55%
$ 212.97 million $ 6,441
Jun 7, 1 AM $ 0.0835
+2.05%
$ 214.14 million $ 6,718
Jun 7, 12 AM $ 0.0818
-0.08%
$ 209.82 million $ 6,585
Jun 6, 11 PM $ 0.0819
+0.49%
$ 209.98 million $ 6,739
Jun 6, 10 PM $ 0.0815
+0.00%
$ 208.96 million $ 7,140
Jun 6, 9 PM $ 0.0815
+0.81%
$ 208.95 million $ 7,273
Jun 6, 8 PM $ 0.0808
-0.24%
$ 207.27 million $ 7,768
Jun 6, 7 PM $ 0.081
-0.19%
$ 207.75 million $ 8,213
Jun 6, 6 PM $ 0.0809
-0.14%
$ 207.36 million $ 8,774
Jun 6, 5 PM $ 0.0807
-0.30%
$ 207.03 million $ 9,228
Jun 6, 4 PM $ 0.081
-0.17%
$ 207.65 million $ 10,859
Jun 6, 3 PM $ 0.0811
-1.41%
$ 208.01 million $ 11,772
Jun 6, 2 PM $ 0.0823
+0.68%
$ 210.99 million $ 12,263
Jun 6, 1 PM $ 0.0819
+0.02%
$ 209.96 million $ 12,630
Jun 6, 12 PM $ 0.0818
+0.76%
$ 209.79 million $ 13,059
Jun 6, 11 AM $ 0.0812
+0.89%
$ 208.13 million $ 13,135
Jun 6, 10 AM $ 0.0802
-1.59%
$ 205.75 million $ 12,901
Jun 6, 9 AM $ 0.0815
-0.82%
$ 209.09 million $ 12,928