Binance-Peg Dogecoin Token Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
10:31 AM $0.0827
+0.02%
$212.18 million $3,000
10:30 AM $0.0826
+0.00%
$212.18 million $2,977
10:25 AM $0.0826
+0.00%
$211.78 million $2,973
10:24 AM $0.0826
+0.02%
$211.78 million $2,939
10:23 AM $0.0825
+0.00%
$211.78 million $2,924
10:22 AM $0.0825
+0.00%
$211.78 million $2,921
10:21 AM $0.0825
+0.05%
$211.78 million $2,903
10:20 AM $0.0825
+0.06%
$211.78 million $2,868
10:13 AM $0.0823
+0.00%
$211.12 million $2,881
9:41 AM $0.0823
+0.00%
$211.09 million $2,881
9:40 AM $0.0823
+0.00%
$211.09 million $2,876
9:38 AM $0.0824
-0.01%
$211.15 million $2,921
9:05 AM $0.0824
+0.00%
$211.17 million $2,925
9:03 AM $0.0824
-0.04%
$211.17 million $2,925
9:02 AM $0.0824
+0.00%
$211.17 million $2,899
8:59 AM $0.0825
+0.00%
$211.56 million $2,883
8:58 AM $0.0826
+0.00%
$211.56 million $2,866
8:55 AM $0.0826
+0.00%
$211.56 million $2,866
8:36 AM $0.0827
-0.02%
$211.93 million $2,897
8:34 AM $0.0827
-0.04%
$211.96 million $2,872
8:32 AM $0.0828
+0.00%
$211.96 million $2,878
8:30 AM $0.0828
+0.00%
$211.96 million $2,899
8:29 AM $0.0828
+0.00%
$212.34 million $2,896
8:28 AM $0.0829
+0.07%
$212.34 million $2,832
8:25 AM $0.0829
-0.06%
$212.34 million $2,831
8:24 AM $0.083
+0.00%
$212.76 million $2,777
8:20 AM $0.083
+0.00%
$212.76 million $2,774
8:19 AM $0.083
-0.05%
$212.74 million $2,762
8:18 AM $0.083
-0.03%
$212.74 million $2,752
8:17 AM $0.0831
+0.00%
$212.74 million $2,750
8:13 AM $0.0831
+0.00%
$213.06 million $2,747
8:11 AM $0.0831
+0.00%
$213.06 million $2,744
8:10 AM $0.0831
+0.00%
$213.06 million $2,742
8:09 AM $0.0831
-0.03%
$213.1 million $2,739
8:08 AM $0.0831
-0.08%
$213.1 million $2,699
8:07 AM $0.0832
-0.02%
$213.1 million $2,677
8:06 AM $0.0833
-0.09%
$213.1 million $2,652
7:56 AM $0.0833
+0.00%
$213.67 million $2,720
7:49 AM $0.0834
+0.00%
$213.71 million $2,719
7:45 AM $0.0833
+0.00%
$213.71 million $2,708
7:44 AM $0.0834
+0.00%
$213.79 million $2,677
7:40 AM $0.0834
+0.00%
$213.79 million $2,700
7:39 AM $0.0834
+0.00%
$213.88 million $2,689
7:36 AM $0.0835
+0.00%
$213.88 million $2,675
7:32 AM $0.0836
+0.00%
$214.24 million $2,673
7:26 AM $0.0836
+0.00%
$214.27 million $2,691
7:25 AM $0.0836
+0.00%
$214.27 million $2,685
7:23 AM $0.0835
+0.00%
$214.21 million $2,674
7:22 AM $0.0835
+0.00%
$214.21 million $2,666
7:18 AM $0.0835
+0.00%
$214.2 million $2,646