Binance-Peg Dogecoin Token Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.089
+0.05%
$ 228.4 million $ 2,832
11:07 AM $ 0.0889
+0.00%
$ 228.04 million $ 2,808
11:06 AM $ 0.0889
-0.16%
$ 228.04 million $ 2,781
11:04 AM $ 0.089
+0.00%
$ 228.19 million $ 2,793
11:01 AM $ 0.0889
+0.00%
$ 228.19 million $ 2,793
11:00 AM $ 0.0889
+0.00%
$ 228.19 million $ 2,787
10:56 AM $ 0.0888
+0.00%
$ 227.64 million $ 2,762
10:55 AM $ 0.0887
+0.03%
$ 227.64 million $ 2,714
10:54 AM $ 0.0885
+0.04%
$ 226.88 million $ 2,714
10:53 AM $ 0.0885
+0.00%
$ 226.88 million $ 2,710
10:49 AM $ 0.0885
+0.00%
$ 226.96 million $ 2,707
10:44 AM $ 0.0885
+0.00%
$ 226.95 million $ 2,707
10:41 AM $ 0.0885
-0.03%
$ 226.95 million $ 2,705
10:37 AM $ 0.0885
+0.00%
$ 227 million $ 2,702
10:35 AM $ 0.0885
+0.00%
$ 227 million $ 2,684
10:32 AM $ 0.0885
+0.00%
$ 226.94 million $ 2,684
10:29 AM $ 0.0885
+0.00%
$ 226.81 million $ 2,669
10:27 AM $ 0.0885
+0.00%
$ 226.81 million $ 2,666
10:19 AM $ 0.0885
+0.00%
$ 226.78 million $ 2,661
10:17 AM $ 0.0884
+0.00%
$ 226.78 million $ 2,661
10:13 AM $ 0.0884
+0.00%
$ 226.65 million $ 2,646
10:12 AM $ 0.0884
+0.13%
$ 226.65 million $ 2,646
10:04 AM $ 0.0883
+0.05%
$ 226.3 million $ 2,640
10:02 AM $ 0.0883
+0.00%
$ 226.3 million $ 2,619
10:01 AM $ 0.0882
+0.00%
$ 226.3 million $ 2,619
9:58 AM $ 0.0883
+0.00%
$ 226.34 million $ 2,386
9:55 AM $ 0.0874
+0.00%
$ 226.34 million $ 1,736
9:49 AM $ 0.0874
+0.00%
$ 224.12 million $ 1,736
9:48 AM $ 0.0881
+0.00%
$ 224.12 million $ 1,736
9:42 AM $ 0.0882
+0.00%
$ 226.22 million $ 1,734
9:36 AM $ 0.0883
+0.00%
$ 226.36 million $ 1,735
9:34 AM $ 0.0883
-0.21%
$ 226.36 million $ 1,733
9:33 AM $ 0.0885
+0.00%
$ 226.36 million $ 1,777
9:19 AM $ 0.0885
+0.00%
$ 226.95 million $ 1,818
9:04 AM $ 0.0885
+0.00%
$ 226.95 million $ 1,818
8:49 AM $ 0.0885
+0.00%
$ 226.95 million $ 1,818
8:43 AM $ 0.0885
+0.00%
$ 226.95 million $ 1,818
8:34 AM $ 0.0885
+0.00%
$ 226.95 million $ 1,818
8:32 AM $ 0.0885
+0.00%
$ 226.95 million $ 1,818
8:19 AM $ 0.0885
+0.00%
$ 226.92 million $ 1,842
8:06 AM $ 0.0885
+0.00%
$ 226.92 million $ 1,843
8:04 AM $ 0.0885
+0.00%
$ 226.92 million $ 1,843
7:54 AM $ 0.0884
+0.10%
$ 226.63 million $ 1,853
7:53 AM $ 0.0886
+0.00%
$ 226.63 million $ 1,853
7:49 AM $ 0.0886
+0.00%
$ 227.21 million $ 1,902
7:39 AM $ 0.0887
+0.00%
$ 227.43 million $ 1,902
7:37 AM $ 0.0887
+0.00%
$ 227.43 million $ 1,903
7:34 AM $ 0.0887
+0.00%
$ 227.51 million $ 1,904
7:24 AM $ 0.0888
+0.00%
$ 227.58 million $ 1,904
7:20 AM $ 0.0886
+0.00%
$ 227.58 million $ 1,901