Binance-Peg Dogecoin Token Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0833
-0.45%
$ 213.54 million $ 1,777
Jun 10, 10 AM $ 0.0837
+0.23%
$ 214.51 million $ 1,794
Jun 10, 9 AM $ 0.0835
-0.04%
$ 214.02 million $ 1,822
Jun 10, 8 AM $ 0.0835
-0.86%
$ 214.15 million $ 1,827
Jun 10, 7 AM $ 0.0842
+0.73%
$ 216.01 million $ 1,900
Jun 10, 6 AM $ 0.0836
+0.03%
$ 214.44 million $ 1,879
Jun 10, 5 AM $ 0.0836
-0.40%
$ 214.38 million $ 1,879
Jun 10, 4 AM $ 0.084
-0.07%
$ 215.25 million $ 2,035
Jun 10, 3 AM $ 0.084
-0.17%
$ 215.39 million $ 2,034
Jun 10, 2 AM $ 0.0842
-0.84%
$ 215.76 million $ 2,044
Jun 10, 1 AM $ 0.0849
+0.08%
$ 217.59 million $ 2,098
Jun 10, 12 AM $ 0.0848
+0.08%
$ 217.34 million $ 2,080
Jun 9, 11 PM $ 0.0847
-0.18%
$ 217.17 million $ 2,249
Jun 9, 10 PM $ 0.0849
-0.13%
$ 217.56 million $ 2,245
Jun 9, 9 PM $ 0.085
-0.42%
$ 217.84 million $ 2,265
Jun 9, 8 PM $ 0.0854
+0.32%
$ 218.87 million $ 2,276
Jun 9, 7 PM $ 0.0851
+0.20%
$ 218.16 million $ 2,276
Jun 9, 6 PM $ 0.0849
+0.00%
$ 217.74 million $ 2,293
Jun 9, 5 PM $ 0.0849
+1.04%
$ 217.78 million $ 2,166
Jun 9, 4 PM $ 0.084
-0.46%
$ 215.39 million $ 2,070
Jun 9, 3 PM $ 0.0844
-0.38%
$ 216.38 million $ 1,924
Jun 9, 2 PM $ 0.0847
-1.18%
$ 217.21 million $ 1,836
Jun 9, 1 PM $ 0.0856
-0.06%
$ 219.39 million $ 1,758
Jun 9, 12 PM $ 0.0856
+0.23%
$ 219.36 million $ 1,690
Jun 9, 11 AM $ 0.0853
-0.26%
$ 218.75 million $ 1,705
Jun 9, 10 AM $ 0.0855
-0.37%
$ 219.32 million $ 1,736
Jun 9, 9 AM $ 0.0859
-0.19%
$ 220.13 million $ 1,769
Jun 9, 8 AM $ 0.086
-0.02%
$ 220.54 million $ 2,056
Jun 9, 7 AM $ 0.086
-0.49%
$ 220.59 million $ 2,711
Jun 9, 6 AM $ 0.0865
+0.03%
$ 221.67 million $ 2,935
Jun 9, 5 AM $ 0.0863
+0.60%
$ 221.33 million $ 2,929
Jun 9, 4 AM $ 0.0858
+0.78%
$ 220 million $ 2,929
Jun 9, 3 AM $ 0.0854
+0.58%
$ 219.02 million $ 2,872
Jun 9, 2 AM $ 0.0849
-0.03%
$ 217.75 million $ 2,921
Jun 9, 1 AM $ 0.085
+0.08%
$ 217.82 million $ 3,038
Jun 9, 12 AM $ 0.0849
-2.02%
$ 217.64 million $ 3,005
Jun 8, 11 PM $ 0.0866
-0.19%
$ 222.13 million $ 3,040
Jun 8, 10 PM $ 0.0868
-0.43%
$ 222.54 million $ 3,064
Jun 8, 9 PM $ 0.0872
+0.63%
$ 223.5 million $ 3,842
Jun 8, 8 PM $ 0.0866
-0.33%
$ 222.1 million $ 3,853
Jun 8, 7 PM $ 0.0867
-0.09%
$ 222.28 million $ 3,876
Jun 8, 6 PM $ 0.0868
+0.35%
$ 222.49 million $ 3,962
Jun 8, 5 PM $ 0.0864
-0.28%
$ 221.5 million $ 3,919
Jun 8, 4 PM $ 0.0867
-0.36%
$ 222.33 million $ 3,946
Jun 8, 3 PM $ 0.087
+0.80%
$ 223.12 million $ 3,919
Jun 8, 2 PM $ 0.0863
-0.01%
$ 221.35 million $ 3,917
Jun 8, 1 PM $ 0.0863
-0.15%
$ 221.37 million $ 3,943
Jun 8, 12 PM $ 0.0864
+0.22%
$ 221.41 million $ 3,895
Jun 8, 11 AM $ 0.0862
+0.95%
$ 220.93 million $ 3,840
Jun 8, 10 AM $ 0.0854
-0.08%
$ 218.85 million $ 3,967