Binance-Peg Dogecoin Token Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.0871
+1.37%
$223.2 million $7,066
Aug 26, 9 AM $0.0859
-0.83%
$220.19 million $6,996
Aug 26, 8 AM $0.0867
-0.08%
$222.28 million $7,185
Aug 26, 7 AM $0.0868
+0.11%
$222.47 million $7,705
Aug 26, 6 AM $0.0866
-0.03%
$222.11 million $8,002
Aug 26, 5 AM $0.0866
+0.29%
$222.02 million $8,007
Aug 26, 4 AM $0.0865
-0.29%
$221.78 million $8,061
Aug 26, 3 AM $0.0869
-0.02%
$222.79 million $8,430
Aug 26, 2 AM $0.0869
+0.60%
$222.84 million $8,524
Aug 26, 1 AM $0.0865
+0.32%
$221.75 million $8,893
Aug 26, 12 AM $0.0861
+0.44%
$220.72 million $9,588
Aug 25, 11 PM $0.0857
-0.96%
$219.78 million $10,219
Aug 25, 10 PM $0.0865
+0.09%
$221.87 million $9,862
Aug 25, 9 PM $0.0864
+0.47%
$221.64 million $10,198
Aug 25, 8 PM $0.0861
-2.37%
$220.67 million $9,457
Aug 25, 7 PM $0.0882
-0.60%
$226.12 million $8,908
Aug 25, 6 PM $0.0891
+0.37%
$228.35 million $9,025
Aug 25, 5 PM $0.0887
-0.40%
$227.53 million $9,116
Aug 25, 4 PM $0.0891
+0.09%
$228.47 million $10,433
Aug 25, 3 PM $0.089
-0.06%
$228.19 million $10,812
Aug 25, 2 PM $0.0892
+1.16%
$228.61 million $11,100
Aug 25, 1 PM $0.0881
-1.96%
$225.87 million $11,705
Aug 25, 12 PM $0.09
-0.20%
$230.63 million $11,709
Aug 25, 11 AM $0.0904
-0.24%
$231.72 million $12,095
Aug 25, 10 AM $0.0905
+0.15%
$232.15 million $13,033
Aug 25, 9 AM $0.0903
-0.93%
$231.64 million $12,964
Aug 25, 8 AM $0.0912
+0.72%
$233.88 million $12,886
Aug 25, 7 AM $0.0901
+582.96%
$230.9 million $12,747
Aug 25, 6 AM $0.0173
-75.01%
$44.24 million $2,448
Aug 25, 5 AM $0.0928
+0.81%
$237.96 million $14,420
Aug 25, 4 AM $0.0919
+0.08%
$235.71 million $14,688
Aug 25, 3 AM $0.0918
-0.38%
$235.44 million $14,850
Aug 25, 2 AM $0.0922
+1.21%
$236.3 million $14,515
Aug 25, 1 AM $0.0911
-0.41%
$233.48 million $14,471
Aug 25, 12 AM $0.0914
+1.67%
$234.44 million $13,801
Aug 24, 11 PM $0.0898
+0.53%
$230.37 million $13,556
Aug 24, 10 PM $0.0895
-0.68%
$229.46 million $13,592
Aug 24, 9 PM $0.0901
+0.86%
$231.07 million $13,654
Aug 24, 8 PM $0.0893
+0.41%
$229.01 million $14,084
Aug 24, 7 PM $0.0891
-0.23%
$228.44 million $14,189
Aug 24, 6 PM $0.0893
+0.49%
$228.97 million $14,424
Aug 24, 5 PM $0.0888
-2.42%
$227.7 million $14,540
Aug 24, 4 PM $0.0911
-0.17%
$233.52 million $13,881
Aug 24, 3 PM $0.0911
-0.86%
$233.48 million $14,061
Aug 24, 2 PM $0.0918
+1.15%
$235.3 million $13,946
Aug 24, 1 PM $0.0907
-2.52%
$232.62 million $14,571
Aug 24, 12 PM $0.093
+0.85%
$238.57 million $14,917
Aug 24, 11 AM $0.0923
+1.48%
$236.71 million $14,551
Aug 24, 10 AM $0.091
-0.33%
$233.29 million $14,110
Aug 24, 9 AM $0.0913
+0.57%
$234.05 million $14,782