Binance-Peg Dogecoin Token Historical Data

DOGE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.092
-0.40%
$ 235.89 million $ 2,778
Apr 6, 6 AM $ 0.0924
-0.06%
$ 236.84 million $ 2,692
Apr 6, 5 AM $ 0.0925
-0.21%
$ 237.13 million $ 2,606
Apr 6, 4 AM $ 0.0927
+0.28%
$ 237.63 million $ 2,645
Apr 6, 3 AM $ 0.0924
-0.61%
$ 236.97 million $ 2,669
Apr 6, 2 AM $ 0.093
+0.96%
$ 238.42 million $ 2,630
Apr 6, 1 AM $ 0.0921
-0.95%
$ 236.15 million $ 2,359
Apr 6, 12 AM $ 0.093
+1.13%
$ 238.5 million $ 1,955
Apr 5, 11 PM $ 0.092
+1.28%
$ 235.83 million $ 1,652
Apr 5, 10 PM $ 0.0907
+0.21%
$ 232.67 million $ 1,565
Apr 5, 9 PM $ 0.0905
-0.16%
$ 231.93 million $ 1,627
Apr 5, 8 PM $ 0.0906
+0.13%
$ 232.31 million $ 1,644
Apr 5, 7 PM $ 0.0905
+0.06%
$ 232.01 million $ 1,660
Apr 5, 6 PM $ 0.0904
-0.06%
$ 231.88 million $ 1,639
Apr 5, 5 PM $ 0.0905
+0.42%
$ 232.01 million $ 1,605
Apr 5, 4 PM $ 0.0901
-0.66%
$ 231.04 million $ 1,406
Apr 5, 3 PM $ 0.0907
+0.57%
$ 232.58 million $ 1,408
Apr 5, 2 PM $ 0.0902
+0.14%
$ 231.23 million $ 1,505
Apr 5, 1 PM $ 0.0901
+0.11%
$ 230.89 million $ 1,490
Apr 5, 12 PM $ 0.0899
-0.47%
$ 230.55 million $ 1,333
Apr 5, 11 AM $ 0.0903
-0.01%
$ 231.63 million $ 1,407
Apr 5, 10 AM $ 0.0903
+0.02%
$ 231.63 million $ 1,382
Apr 5, 9 AM $ 0.0903
+0.01%
$ 231.55 million $ 1,449
Apr 5, 8 AM $ 0.0903
-0.05%
$ 231.53 million $ 1,449
Apr 5, 7 AM $ 0.0903
-0.10%
$ 231.59 million $ 1,337
Apr 5, 6 AM $ 0.0905
-0.41%
$ 232.06 million $ 1,346
Apr 5, 5 AM $ 0.0909
-0.41%
$ 233.02 million $ 1,386
Apr 5, 4 AM $ 0.0913
-0.29%
$ 233.98 million $ 1,359
Apr 5, 3 AM $ 0.0915
+0.01%
$ 234.66 million $ 1,214
Apr 5, 2 AM $ 0.0915
-0.53%
$ 234.5 million $ 1,176
Apr 5, 1 AM $ 0.092
+0.11%
$ 235.76 million $ 1,238
Apr 5, 12 AM $ 0.0918
-0.28%
$ 235.49 million $ 1,161
Apr 4, 11 PM $ 0.0921
-0.13%
$ 236.15 million $ 1,330
Apr 4, 10 PM $ 0.0922
-0.04%
$ 236.46 million $ 1,349
Apr 4, 9 PM $ 0.0923
+0.08%
$ 236.54 million $ 1,341
Apr 4, 8 PM $ 0.0922
-0.12%
$ 236.39 million $ 1,442
Apr 4, 7 PM $ 0.0923
+0.30%
$ 236.67 million $ 1,482
Apr 4, 6 PM $ 0.092
+0.00%
$ 235.96 million $ 1,764
Apr 4, 5 PM $ 0.092
+0.13%
$ 235.95 million $ 1,763
Apr 4, 4 PM $ 0.0919
+0.52%
$ 235.62 million $ 1,829
Apr 4, 3 PM $ 0.0914
+0.28%
$ 234.41 million $ 1,823
Apr 4, 2 PM $ 0.0911
+0.41%
$ 233.7 million $ 1,750
Apr 4, 1 PM $ 0.0908
-0.72%
$ 232.8 million $ 1,732
Apr 4, 12 PM $ 0.0913
-0.32%
$ 234.04 million $ 1,746
Apr 4, 11 AM $ 0.0914
-1.24%
$ 234.47 million $ 1,780
Apr 4, 10 AM $ 0.0926
+1.61%
$ 237.42 million $ 1,863
Apr 4, 9 AM $ 0.0911
-0.10%
$ 233.61 million $ 1,846
Apr 4, 8 AM $ 0.0912
+0.34%
$ 233.85 million $ 1,857
Apr 4, 7 AM $ 0.0909
-0.04%
$ 233.06 million $ 2,156
Apr 4, 6 AM $ 0.091
+0.25%
$ 233.37 million $ 2,087