Binance-Peg Dogecoin Token Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0923
+0.00%
$ 236.7 million $ 2,220
Apr 10, 8 AM $ 0.0923
-0.12%
$ 236.7 million $ 2,182
Apr 10, 7 AM $ 0.0924
-0.19%
$ 237.03 million $ 2,164
Apr 10, 6 AM $ 0.0927
-0.09%
$ 237.68 million $ 2,490
Apr 10, 5 AM $ 0.0928
+0.38%
$ 237.88 million $ 2,531
Apr 10, 4 AM $ 0.0924
+0.04%
$ 236.94 million $ 2,499
Apr 10, 3 AM $ 0.0924
-0.17%
$ 236.82 million $ 2,507
Apr 10, 2 AM $ 0.0926
+0.00%
$ 237.3 million $ 2,527
Apr 10, 1 AM $ 0.0926
+0.18%
$ 237.35 million $ 2,637
Apr 10, 12 AM $ 0.0924
-0.06%
$ 236.91 million $ 2,694
Apr 9, 11 PM $ 0.0925
-0.92%
$ 237.22 million $ 2,683
Apr 9, 10 PM $ 0.0933
-0.62%
$ 239.21 million $ 2,753
Apr 9, 9 PM $ 0.0939
-0.12%
$ 240.7 million $ 2,502
Apr 9, 8 PM $ 0.094
+0.57%
$ 240.98 million $ 2,507
Apr 9, 7 PM $ 0.0934
+0.33%
$ 239.59 million $ 2,293
Apr 9, 6 PM $ 0.0931
-0.15%
$ 238.79 million $ 2,379
Apr 9, 5 PM $ 0.0932
+0.96%
$ 238.98 million $ 2,264
Apr 9, 4 PM $ 0.0923
-0.23%
$ 236.74 million $ 2,210
Apr 9, 3 PM $ 0.0925
+1.39%
$ 237.29 million $ 2,239
Apr 9, 2 PM $ 0.0914
-0.20%
$ 234.32 million $ 2,423
Apr 9, 1 PM $ 0.0916
-0.62%
$ 234.79 million $ 2,739
Apr 9, 12 PM $ 0.0921
+0.34%
$ 236.26 million $ 2,849
Apr 9, 11 AM $ 0.0918
+0.03%
$ 235.46 million $ 3,037
Apr 9, 10 AM $ 0.0918
+0.16%
$ 235.4 million $ 3,470
Apr 9, 9 AM $ 0.0917
-0.04%
$ 234.99 million $ 3,615
Apr 9, 8 AM $ 0.0917
+0.03%
$ 235.07 million $ 3,675
Apr 9, 7 AM $ 0.0917
+0.33%
$ 235 million $ 3,725
Apr 9, 6 AM $ 0.0914
+0.00%
$ 234.22 million $ 3,333
Apr 9, 5 AM $ 0.0913
-0.14%
$ 234.21 million $ 3,322
Apr 9, 4 AM $ 0.0915
-0.11%
$ 234.56 million $ 3,309
Apr 9, 3 AM $ 0.0918
+0.01%
$ 235.27 million $ 3,357
Apr 9, 2 AM $ 0.0918
+0.06%
$ 235.26 million $ 3,426
Apr 9, 1 AM $ 0.0917
-0.52%
$ 235.01 million $ 3,477
Apr 9, 12 AM $ 0.0921
-0.16%
$ 236.25 million $ 3,418
Apr 8, 11 PM $ 0.0923
-0.91%
$ 236.63 million $ 3,774
Apr 8, 10 PM $ 0.0931
-0.35%
$ 238.82 million $ 4,593
Apr 8, 9 PM $ 0.0935
+0.46%
$ 239.62 million $ 4,783
Apr 8, 8 PM $ 0.093
+0.07%
$ 238.53 million $ 4,813
Apr 8, 7 PM $ 0.093
-0.45%
$ 238.35 million $ 4,915
Apr 8, 6 PM $ 0.0939
+0.04%
$ 240.71 million $ 4,805
Apr 8, 5 PM $ 0.0938
+0.44%
$ 240.62 million $ 4,966
Apr 8, 4 PM $ 0.0935
+0.12%
$ 239.63 million $ 4,965
Apr 8, 3 PM $ 0.0933
-0.01%
$ 239.2 million $ 4,947
Apr 8, 2 PM $ 0.0933
-1.32%
$ 239.25 million $ 4,890
Apr 8, 1 PM $ 0.0945
+0.36%
$ 242.4 million $ 5,000
Apr 8, 12 PM $ 0.0942
+0.08%
$ 241.53 million $ 4,625
Apr 8, 11 AM $ 0.0941
-0.64%
$ 241.34 million $ 4,658
Apr 8, 10 AM $ 0.0947
+0.12%
$ 242.92 million $ 4,445
Apr 8, 9 AM $ 0.0946
+0.10%
$ 242.62 million $ 4,214
Apr 8, 8 AM $ 0.0945
+0.27%
$ 242.37 million $ 4,166