Binance-Peg Dogecoin Token Historical Data

DOGE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0962
+0.10%
$ 246.56 million $ 6,673
Apr 18, 11 AM $ 0.0961
-0.49%
$ 246.32 million $ 6,629
Apr 18, 10 AM $ 0.0966
-0.40%
$ 247.8 million $ 6,627
Apr 18, 9 AM $ 0.097
-0.20%
$ 248.71 million $ 6,796
Apr 18, 8 AM $ 0.0972
-1.75%
$ 249.12 million $ 6,885
Apr 18, 7 AM $ 0.0989
-0.10%
$ 253.63 million $ 7,036
Apr 18, 6 AM $ 0.099
+0.19%
$ 253.93 million $ 7,275
Apr 18, 5 AM $ 0.0988
+0.22%
$ 253.42 million $ 7,288
Apr 18, 4 AM $ 0.0986
-0.33%
$ 252.8 million $ 7,197
Apr 18, 3 AM $ 0.0989
-0.46%
$ 253.63 million $ 7,044
Apr 18, 2 AM $ 0.0994
+0.11%
$ 254.86 million $ 6,921
Apr 18, 1 AM $ 0.0996
+0.04%
$ 255.48 million $ 6,908
Apr 18, 12 AM $ 0.0997
-0.14%
$ 255.51 million $ 7,330
Apr 17, 11 PM $ 0.0998
-0.80%
$ 255.87 million $ 7,743
Apr 17, 10 PM $ 0.101
+0.27%
$ 258.04 million $ 7,396
Apr 17, 9 PM $ 0.1
+0.28%
$ 257.34 million $ 7,665
Apr 17, 8 PM $ 0.1
-0.39%
$ 256.62 million $ 7,687
Apr 17, 7 PM $ 0.1
-0.04%
$ 257.62 million $ 8,012
Apr 17, 6 PM $ 0.101
-0.41%
$ 257.73 million $ 8,585
Apr 17, 5 PM $ 0.101
-1.14%
$ 258.77 million $ 8,381
Apr 17, 4 PM $ 0.102
+1.51%
$ 261.75 million $ 8,401
Apr 17, 3 PM $ 0.101
-0.50%
$ 257.97 million $ 8,922
Apr 17, 2 PM $ 0.101
+0.13%
$ 259.08 million $ 8,488
Apr 17, 1 PM $ 0.101
+0.84%
$ 258.85 million $ 8,717
Apr 17, 12 PM $ 0.1
+0.99%
$ 256.55 million $ 8,402
Apr 17, 11 AM $ 0.0995
+1.45%
$ 255.08 million $ 8,538
Apr 17, 10 AM $ 0.0982
-0.67%
$ 251.85 million $ 8,662
Apr 17, 9 AM $ 0.0989
+0.40%
$ 253.53 million $ 8,685
Apr 17, 8 AM $ 0.0985
+0.36%
$ 252.45 million $ 8,532
Apr 17, 7 AM $ 0.0981
+0.55%
$ 251.52 million $ 8,318
Apr 17, 6 AM $ 0.0976
+0.95%
$ 250.28 million $ 8,072
Apr 17, 5 AM $ 0.0967
-0.68%
$ 247.99 million $ 8,081
Apr 17, 4 AM $ 0.0975
-0.20%
$ 249.94 million $ 8,230
Apr 17, 3 AM $ 0.0977
+0.06%
$ 250.55 million $ 8,860
Apr 17, 2 AM $ 0.0975
-0.87%
$ 250.08 million $ 9,359
Apr 17, 1 AM $ 0.0984
-0.35%
$ 252.26 million $ 9,620
Apr 17, 12 AM $ 0.0987
-0.62%
$ 253.16 million $ 9,191
Apr 16, 11 PM $ 0.0994
+0.36%
$ 254.76 million $ 8,703
Apr 16, 10 PM $ 0.099
+0.37%
$ 253.73 million $ 8,640
Apr 16, 9 PM $ 0.0986
+0.32%
$ 252.79 million $ 8,598
Apr 16, 8 PM $ 0.0983
-1.19%
$ 251.97 million $ 8,377
Apr 16, 7 PM $ 0.0993
+0.42%
$ 254.71 million $ 8,099
Apr 16, 6 PM $ 0.0989
+1.42%
$ 253.66 million $ 8,143
Apr 16, 5 PM $ 0.0975
+0.73%
$ 250.1 million $ 7,576
Apr 16, 4 PM $ 0.0968
-0.11%
$ 248.14 million $ 7,355
Apr 16, 3 PM $ 0.0969
+1.72%
$ 248.45 million $ 6,559
Apr 16, 2 PM $ 0.0953
-0.70%
$ 244.26 million $ 6,245
Apr 16, 1 PM $ 0.0961
-0.50%
$ 246.45 million $ 5,827
Apr 16, 12 PM $ 0.0966
+0.67%
$ 247.7 million $ 5,479
Apr 16, 11 AM $ 0.0959
+0.31%
$ 245.93 million $ 5,237