Binance-Peg Dogecoin Token Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0945
+0.33%
$ 242.34 million $ 2,922
Apr 20, 12 PM $ 0.0942
-0.26%
$ 241.54 million $ 4,254
Apr 20, 11 AM $ 0.0945
-0.27%
$ 242.17 million $ 4,303
Apr 20, 10 AM $ 0.0947
+0.00%
$ 242.84 million $ 4,616
Apr 20, 9 AM $ 0.0948
-0.44%
$ 243.04 million $ 4,484
Apr 20, 8 AM $ 0.0952
+0.52%
$ 244.12 million $ 4,587
Apr 20, 7 AM $ 0.0947
+0.50%
$ 242.85 million $ 4,582
Apr 20, 6 AM $ 0.0942
+0.22%
$ 241.63 million $ 4,638
Apr 20, 5 AM $ 0.094
-0.34%
$ 241.09 million $ 4,519
Apr 20, 4 AM $ 0.0944
+0.22%
$ 241.92 million $ 4,409
Apr 20, 3 AM $ 0.0941
+0.31%
$ 241.39 million $ 4,401
Apr 20, 2 AM $ 0.0939
-0.14%
$ 240.63 million $ 4,540
Apr 20, 1 AM $ 0.094
+0.31%
$ 240.97 million $ 4,573
Apr 20, 12 AM $ 0.0937
+0.86%
$ 240.18 million $ 4,459
Apr 19, 11 PM $ 0.0929
-0.06%
$ 238.13 million $ 4,480
Apr 19, 10 PM $ 0.0929
-1.40%
$ 238.26 million $ 4,452
Apr 19, 9 PM $ 0.0943
+0.34%
$ 241.66 million $ 4,315
Apr 19, 8 PM $ 0.094
-0.03%
$ 241.06 million $ 4,292
Apr 19, 7 PM $ 0.094
-0.18%
$ 240.95 million $ 4,313
Apr 19, 6 PM $ 0.0942
-0.23%
$ 241.5 million $ 4,459
Apr 19, 5 PM $ 0.0944
-0.12%
$ 242.07 million $ 4,617
Apr 19, 4 PM $ 0.0945
-0.67%
$ 242.33 million $ 4,624
Apr 19, 3 PM $ 0.0951
-0.39%
$ 243.89 million $ 4,405
Apr 19, 2 PM $ 0.0955
+0.58%
$ 244.87 million $ 4,162
Apr 19, 1 PM $ 0.095
+0.10%
$ 243.47 million $ 3,757
Apr 19, 12 PM $ 0.0949
+0.40%
$ 243.44 million $ 2,431
Apr 19, 11 AM $ 0.0946
+0.96%
$ 242.5 million $ 2,256
Apr 19, 10 AM $ 0.0937
-0.15%
$ 240.24 million $ 2,102
Apr 19, 9 AM $ 0.0938
-0.36%
$ 240.6 million $ 2,191
Apr 19, 8 AM $ 0.0942
+0.10%
$ 241.48 million $ 2,265
Apr 19, 7 AM $ 0.0939
-0.97%
$ 240.74 million $ 2,396
Apr 19, 6 AM $ 0.0948
-0.04%
$ 243.09 million $ 2,334
Apr 19, 5 AM $ 0.0948
+0.21%
$ 243.18 million $ 2,427
Apr 19, 4 AM $ 0.0947
-0.24%
$ 242.68 million $ 2,537
Apr 19, 3 AM $ 0.0949
+0.19%
$ 243.27 million $ 2,676
Apr 19, 2 AM $ 0.0947
-0.33%
$ 242.76 million $ 2,704
Apr 19, 1 AM $ 0.095
+0.08%
$ 243.58 million $ 2,815
Apr 19, 12 AM $ 0.0949
-0.01%
$ 243.37 million $ 2,926
Apr 18, 11 PM $ 0.095
+0.10%
$ 243.51 million $ 3,018
Apr 18, 10 PM $ 0.0949
-0.17%
$ 243.26 million $ 3,328
Apr 18, 9 PM $ 0.095
-0.02%
$ 243.68 million $ 3,357
Apr 18, 8 PM $ 0.0951
+0.20%
$ 243.77 million $ 3,735
Apr 18, 7 PM $ 0.0949
+0.30%
$ 243.28 million $ 3,831
Apr 18, 6 PM $ 0.0946
-0.96%
$ 242.65 million $ 3,860
Apr 18, 5 PM $ 0.0956
-0.36%
$ 244.99 million $ 4,040
Apr 18, 4 PM $ 0.0959
-0.17%
$ 245.88 million $ 4,398
Apr 18, 3 PM $ 0.0961
+0.10%
$ 246.3 million $ 4,987
Apr 18, 2 PM $ 0.096
+0.05%
$ 246.07 million $ 5,385
Apr 18, 1 PM $ 0.0959
-0.24%
$ 245.97 million $ 5,905
Apr 18, 12 PM $ 0.0962
+0.10%
$ 246.56 million $ 6,673