Binance-Peg Dogecoin Token Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
1:32 PM $0.0826
+0.00%
$211.46 million $4,174
1:31 PM $0.0825
+0.00%
$211.46 million $4,158
1:18 PM $0.0824
+0.00%
$211.32 million $4,138
1:11 PM $0.0824
+0.00%
$211.21 million $4,117
1:06 PM $0.0823
-0.09%
$211 million $4,062
1:02 PM $0.0826
-0.09%
$211.69 million $4,063
1:01 PM $0.0827
+0.02%
$211.69 million $4,042
1:00 PM $0.0827
+0.00%
$211.69 million $4,028
12:55 PM $0.0828
+0.00%
$211.92 million $4,029
12:40 PM $0.0826
+0.00%
$211.92 million $4,084
12:38 PM $0.0827
+0.00%
$211.92 million $4,055
12:37 PM $0.0827
-0.05%
$211.92 million $4,043
12:36 PM $0.0828
-0.04%
$211.92 million $4,087
12:34 PM $0.0829
+0.00%
$212.61 million $4,065
12:32 PM $0.0829
+0.00%
$212.61 million $4,065
12:22 PM $0.083
+0.00%
$212.78 million $4,050
12:20 PM $0.083
+0.00%
$212.78 million $4,068
12:19 PM $0.0831
+0.00%
$213 million $4,055
12:13 PM $0.0831
+0.00%
$213.1 million $4,037
12:08 PM $0.0832
+0.00%
$213.29 million $4,051
12:07 PM $0.0832
+0.00%
$213.29 million $4,050
11:56 AM $0.0832
+0.00%
$213.37 million $4,069
11:50 AM $0.0832
+0.00%
$213.38 million $4,100
11:49 AM $0.0832
+0.00%
$213.38 million $4,085
11:48 AM $0.0833
+0.00%
$213.38 million $4,084
11:47 AM $0.0833
+0.00%
$213.38 million $4,079
11:45 AM $0.0833
+0.00%
$213.38 million $4,069
11:44 AM $0.0833
+0.00%
$213.54 million $4,067
11:43 AM $0.0833
+0.01%
$213.54 million $4,067
11:42 AM $0.0833
+0.29%
$213.54 million $3,688
11:41 AM $0.083
+0.00%
$213.54 million $3,655
11:40 AM $0.083
+0.21%
$213.54 million $3,641
11:39 AM $0.0819
-0.22%
$209.99 million $2,714
11:37 AM $0.0829
+0.00%
$209.99 million $2,688
11:35 AM $0.0828
+0.00%
$209.99 million $2,671
11:33 AM $0.0828
+0.01%
$212.2 million $2,659
10:52 AM $0.0828
+0.00%
$212.21 million $3,094
10:51 AM $0.0828
+0.00%
$212.21 million $3,076
10:39 AM $0.0828
+0.01%
$212.35 million $3,074
10:34 AM $0.0828
+0.00%
$212.18 million $3,069
10:32 AM $0.0828
+0.12%
$212.18 million $3,021
10:31 AM $0.0827
+0.02%
$212.18 million $3,000
10:30 AM $0.0826
+0.00%
$212.18 million $2,977
10:25 AM $0.0826
+0.00%
$211.78 million $2,973
10:24 AM $0.0826
+0.02%
$211.78 million $2,939
10:23 AM $0.0825
+0.00%
$211.78 million $2,924
10:22 AM $0.0825
+0.00%
$211.78 million $2,921
10:21 AM $0.0825
+0.05%
$211.78 million $2,903
10:20 AM $0.0825
+0.06%
$211.78 million $2,868
10:13 AM $0.0823
+0.00%
$211.12 million $2,881